S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,20 16:30 |
36,12 36,12 |
+0,21 % 0,08 |
36,49 36,10 |
412,02 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,32 16:30 |
236,33 236,33 |
-+0,00 % -0,01 |
237,25 235,63 |
72,71 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,57 16:31 |
446,01 444,51 |
+0,91 % 4,06 |
448,88 445,73 |
551,89 Tsd. | |
Best Buy Company US0865161014 |
84,62 16:30 |
85,02 85,24 |
-0,73 % -0,63 |
85,89 84,30 |
197,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,68 16:17 |
325,70 325,58 |
-0,89 % -2,90 |
325,96 321,49 |
22,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6300 16:29 |
74,5200 74,5200 |
+0,15 % 0,11 |
74,9600 73,9700 |
85,80 Tsd. | |
Biogen Inc US09062X1037 |
205,7150 16:30 |
202,4700 201,9100 |
+1,88 % 3,81 |
205,9700 202,4700 |
123,72 Tsd. | |
BlackRock Inc US09247X1019 |
869,50 16:31 |
873,59 872,49 |
-0,34 % -2,99 |
877,02 867,50 |
54,19 Tsd. | |
Blackstone Inc US09260D1072 |
134,56 16:31 |
134,00 134,28 |
+0,21 % 0,28 |
135,00 133,75 |
291,82 Tsd. | |
Boeing Co US0970231058 |
179,51 16:30 |
180,04 179,99 |
-0,27 % -0,49 |
180,70 178,75 |
791,69 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.639,4500 16:27 |
3.616,5200 3.618,8600 |
+0,57 % 20,59 |
3.639,4500 3.610,4400 |
22,55 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 16:31 |
33,00 32,64 |
+1,07 % 0,35 |
33,09 32,89 |
138,82 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,30 16:30 |
78,10 78,25 |
+0,06 % 0,05 |
78,42 77,71 |
582,12 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,79 16:31 |
49,38 49,36 |
+0,87 % 0,43 |
49,88 49,34 |
1,44 Mio. | |
Broadcom Inc US11135F1012 |
162,1300 16:30 |
164,8600 165,7200 |
-2,17 % -3,59 |
165,3673 160,4200 |
4,68 Mio. |