S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,47 15:51 |
36,12 36,12 |
+0,97 % 0,35 |
36,48 36,12 |
116,48 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,82 15:51 |
236,33 236,33 |
-0,22 % -0,51 |
237,25 235,82 |
32,67 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,70 15:51 |
446,01 444,51 |
+0,49 % 2,19 |
448,70 445,73 |
278,53 Tsd. | |
Best Buy Company US0865161014 |
84,39 15:52 |
85,02 85,24 |
-1,00 % -0,85 |
85,89 84,30 |
81,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,52 15:49 |
325,70 325,58 |
-0,94 % -3,06 |
325,96 322,00 |
14,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0000 15:50 |
74,5200 74,5200 |
-0,70 % -0,52 |
74,9600 74,0000 |
27,16 Tsd. | |
Biogen Inc US09062X1037 |
204,8800 15:52 |
202,4700 201,9100 |
+1,47 % 2,97 |
204,8800 202,4700 |
44,90 Tsd. | |
BlackRock Inc US09247X1019 |
868,59 15:52 |
873,59 872,49 |
-0,45 % -3,90 |
877,02 868,50 |
23,39 Tsd. | |
Blackstone Inc US09260D1072 |
134,42 15:51 |
134,00 134,28 |
+0,10 % 0,14 |
135,00 133,75 |
124,12 Tsd. | |
Boeing Co US0970231058 |
179,56 15:52 |
180,04 179,99 |
-0,24 % -0,44 |
180,70 179,50 |
327,12 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.618,4800 15:47 |
3.616,5200 3.618,8600 |
-0,01 % -0,38 |
3.636,4800 3.612,0400 |
11,17 Tsd. | |
BorgWarner Inc US0997241064 |
33,02 15:52 |
33,00 32,64 |
+1,15 % 0,38 |
33,09 32,92 |
73,37 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,16 15:51 |
78,10 78,25 |
-0,12 % -0,09 |
78,42 77,71 |
251,20 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,81 15:52 |
49,38 49,36 |
+0,91 % 0,45 |
49,88 49,34 |
542,98 Tsd. | |
Broadcom Inc US11135F1012 |
162,9350 15:51 |
164,8600 165,7200 |
-1,68 % -2,79 |
165,3673 162,1500 |
2,40 Mio. |