S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,28 18:02 |
36,12 36,12 |
+0,44 % 0,16 |
36,49 36,10 |
706,92 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,34 18:02 |
236,33 236,33 |
+0,00 % 0,01 |
237,25 235,63 |
156,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,55 18:03 |
446,01 444,51 |
+1,13 % 5,04 |
450,45 445,73 |
1,40 Mio. | |
Best Buy Company US0865161014 |
84,42 18:02 |
85,02 85,24 |
-0,96 % -0,82 |
85,89 84,30 |
395,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,65 18:02 |
325,70 325,58 |
+0,02 % 0,07 |
326,21 321,49 |
55,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9200 18:03 |
74,5200 74,5200 |
+0,54 % 0,40 |
75,0600 73,9700 |
189,43 Tsd. | |
Biogen Inc US09062X1037 |
205,7250 17:59 |
202,4700 201,9100 |
+1,89 % 3,82 |
206,2900 202,4700 |
262,59 Tsd. | |
BlackRock Inc US09247X1019 |
869,73 18:03 |
873,59 872,49 |
-0,32 % -2,77 |
877,02 867,50 |
104,96 Tsd. | |
Blackstone Inc US09260D1072 |
134,37 18:03 |
134,00 134,28 |
+0,06 % 0,09 |
135,00 133,75 |
579,58 Tsd. | |
Boeing Co US0970231058 |
178,97 18:02 |
180,04 179,99 |
-0,57 % -1,02 |
180,70 178,75 |
1,43 Mio. | |
Booking Holdings Inc US09857L1089 |
3.663,6000 17:59 |
3.616,5200 3.618,8600 |
+1,24 % 44,74 |
3.665,8000 3.610,4400 |
46,79 Tsd. | |
BorgWarner Inc US0997241064 |
33,18 18:02 |
33,00 32,64 |
+1,65 % 0,54 |
33,23 32,89 |
336,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,83 18:02 |
78,10 78,25 |
+0,74 % 0,58 |
78,97 77,71 |
1,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,77 18:02 |
49,38 49,36 |
+0,82 % 0,41 |
49,99 49,34 |
2,54 Mio. | |
Broadcom Inc US11135F1012 |
163,1350 18:03 |
164,8600 165,7200 |
-1,56 % -2,59 |
165,3673 160,4200 |
6,94 Mio. |