S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 17:08 |
35,87 35,68 |
-1,02 % -0,37 |
35,87 35,17 |
945,31 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,65 17:09 |
235,05 231,74 |
-0,47 % -1,09 |
235,05 229,45 |
255,26 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,32 17:08 |
442,67 441,82 |
-1,24 % -5,50 |
442,80 435,28 |
1,26 Mio. | |
Best Buy Company US0865161014 |
88,70 17:08 |
88,25 88,10 |
+0,68 % 0,60 |
89,02 87,72 |
704,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
291,80 17:08 |
299,01 300,27 |
-2,82 % -8,47 |
299,37 291,57 |
64,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3300 17:08 |
75,9300 75,9200 |
-2,09 % -1,59 |
76,6399 74,2950 |
120,17 Tsd. | |
Biogen Inc US09062X1037 |
224,6300 17:07 |
225,6700 225,2500 |
-0,28 % -0,62 |
225,9000 222,3800 |
156,25 Tsd. | |
BlackRock Inc US09247X1019 |
829,58 17:07 |
833,67 829,00 |
+0,07 % 0,58 |
833,67 825,06 |
99,80 Tsd. | |
Blackstone Inc US09260D1072 |
140,02 17:08 |
138,29 136,41 |
+2,65 % 3,61 |
140,36 136,68 |
1,58 Mio. | |
Boeing Co US0970231058 |
178,02 17:08 |
181,40 180,23 |
-1,23 % -2,21 |
181,50 178,02 |
1,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.957,2400 17:04 |
3.938,0900 3.930,5600 |
+0,68 % 26,68 |
3.960,1900 3.930,5600 |
40,70 Tsd. | |
BorgWarner Inc US0997241064 |
32,61 17:09 |
32,50 33,84 |
-3,65 % -1,24 |
32,96 32,13 |
849,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,64 17:08 |
76,90 75,55 |
+1,44 % 1,09 |
77,24 76,22 |
2,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,73 17:09 |
42,63 42,39 |
-1,57 % -0,67 |
42,66 41,61 |
3,59 Mio. | |
Broadcom Inc US11135F1012 |
160,8150 17:09 |
161,8400 160,5200 |
+0,18 % 0,30 |
163,9500 160,1195 |
9,26 Mio. |