S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,19 19:40 |
36,12 36,12 |
+0,18 % 0,07 |
36,49 36,10 |
928,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,77 19:38 |
236,33 236,33 |
+0,19 % 0,44 |
237,25 235,63 |
400,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,25 19:40 |
446,01 444,51 |
+1,07 % 4,74 |
450,45 445,73 |
1,74 Mio. | |
Best Buy Company US0865161014 |
84,93 19:39 |
85,02 85,24 |
-0,37 % -0,32 |
85,89 84,30 |
568,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,94 19:38 |
325,70 325,58 |
-0,20 % -0,64 |
326,21 321,49 |
67,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,0000 19:38 |
74,5200 74,5200 |
+0,64 % 0,48 |
75,0600 73,9700 |
266,23 Tsd. | |
Biogen Inc US09062X1037 |
205,0725 19:39 |
202,4700 201,9100 |
+1,57 % 3,16 |
206,2900 202,4700 |
315,49 Tsd. | |
BlackRock Inc US09247X1019 |
868,63 19:37 |
873,59 872,49 |
-0,44 % -3,86 |
877,02 867,50 |
133,43 Tsd. | |
Blackstone Inc US09260D1072 |
133,85 19:39 |
134,00 134,28 |
-0,32 % -0,43 |
135,00 133,51 |
905,27 Tsd. | |
Boeing Co US0970231058 |
178,34 19:39 |
180,04 179,99 |
-0,92 % -1,65 |
180,70 178,02 |
2,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.685,2200 19:36 |
3.616,5200 3.618,8600 |
+1,83 % 66,36 |
3.687,6400 3.610,4400 |
72,31 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 19:39 |
33,00 32,64 |
+1,62 % 0,53 |
33,23 32,89 |
529,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,59 19:40 |
78,10 78,25 |
+0,43 % 0,34 |
78,99 77,71 |
2,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,75 19:40 |
49,38 49,36 |
+0,79 % 0,39 |
49,99 49,34 |
3,28 Mio. | |
Broadcom Inc US11135F1012 |
163,9900 19:40 |
164,8600 165,7200 |
-1,04 % -1,73 |
165,3673 160,4200 |
8,95 Mio. |