S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,01 19:02 |
35,80 35,73 |
+0,78 % 0,28 |
36,15 35,61 |
1,23 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,19 19:02 |
234,76 234,02 |
+0,93 % 2,17 |
236,79 234,50 |
333,95 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
444,49 19:02 |
441,55 440,84 |
+0,83 % 3,65 |
444,86 440,45 |
1,43 Mio. | |
|
Best Buy Company US0865161014 |
85,10 19:03 |
84,03 84,06 |
+1,24 % 1,04 |
85,14 83,82 |
841,05 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,99 19:01 |
325,59 325,62 |
-0,50 % -1,63 |
328,10 321,54 |
218,93 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,3650 19:01 |
74,7200 74,9100 |
-2,06 % -1,55 |
75,3400 73,2400 |
281,10 Tsd. | |
|
Biogen Inc US09062X1037 |
202,6550 19:02 |
201,9900 201,6300 |
+0,51 % 1,03 |
202,9000 200,5500 |
223,71 Tsd. | |
|
BlackRock Inc US09247X1019 |
870,98 19:02 |
872,25 872,06 |
-0,12 % -1,09 |
874,87 868,70 |
152,14 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,87 19:02 |
136,23 136,27 |
-1,76 % -2,40 |
137,00 133,71 |
1,55 Mio. | |
|
Boeing Co US0970231058 |
178,66 19:02 |
176,30 176,41 |
+1,28 % 2,25 |
179,08 176,30 |
2,78 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.617,1400 19:01 |
3.634,6700 3.634,6700 |
-0,48 % -17,53 |
3.636,5500 3.592,2800 |
82,19 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,65 19:02 |
32,54 32,54 |
+0,34 % 0,11 |
32,73 32,34 |
505,23 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,13 19:03 |
77,68 77,58 |
+0,71 % 0,55 |
78,20 77,29 |
1,74 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,30 19:03 |
49,11 49,11 |
+0,39 % 0,19 |
50,05 49,01 |
8,36 Mio. | |
|
Broadcom Inc US11135F1012 |
165,5958 19:02 |
164,4700 166,1300 |
-0,32 % -0,53 |
166,0900 162,6800 |
11,10 Mio. |