S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,12 22:10 |
35,80 35,73 |
+1,09 % 0,39 |
36,26 35,61 |
2,92 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,33 22:10 |
234,76 234,02 |
+0,99 % 2,31 |
237,14 234,50 |
917,47 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
444,51 22:10 |
441,55 440,84 |
+0,83 % 3,67 |
445,20 440,45 |
3,34 Mio. | |
|
Best Buy Company US0865161014 |
85,24 22:10 |
84,03 84,06 |
+1,40 % 1,18 |
85,35 83,82 |
1,92 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,58 22:10 |
325,59 325,62 |
-0,01 % -0,04 |
328,10 321,54 |
372,85 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,5200 22:00 |
74,7200 74,9100 |
-0,52 % -0,39 |
75,3400 73,0800 |
798,17 Tsd. | |
|
Biogen Inc US09062X1037 |
201,9100 22:00 |
201,9900 201,6300 |
+0,14 % 0,28 |
203,1933 200,5500 |
706,00 Tsd. | |
|
BlackRock Inc US09247X1019 |
872,49 22:10 |
872,25 872,06 |
+0,05 % 0,43 |
874,87 868,70 |
395,24 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,28 22:10 |
136,23 136,27 |
-1,46 % -1,99 |
137,00 133,24 |
3,73 Mio. | |
|
Boeing Co US0970231058 |
179,99 22:10 |
176,30 176,41 |
+2,03 % 3,58 |
180,51 176,30 |
6,73 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.618,8600 22:00 |
3.634,6700 3.634,6700 |
-0,43 % -15,81 |
3.636,5500 3.592,2800 |
196,26 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,64 22:10 |
32,54 32,54 |
+0,31 % 0,10 |
32,75 32,34 |
1,55 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,25 22:10 |
77,68 77,58 |
+0,86 % 0,67 |
78,31 77,29 |
4,41 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,36 22:10 |
49,11 49,11 |
+0,51 % 0,25 |
50,05 49,01 |
14,16 Mio. | |
|
Broadcom Inc US11135F1012 |
165,7200 22:00 |
164,4700 166,1300 |
-0,25 % -0,41 |
166,0900 162,6800 |
19,28 Mio. |