S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
242,39 16:40 |
243,34 243,75 |
-0,56 % -1,36 |
243,34 240,80 |
92,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,13 16:39 |
464,53 464,80 |
+0,07 % 0,33 |
465,79 463,71 |
513,05 Tsd. | |
Best Buy Company US0865161014 |
93,94 16:40 |
95,96 96,14 |
-2,29 % -2,20 |
96,31 93,87 |
410,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,3400 16:39 |
70,7800 71,2400 |
-1,26 % -0,90 |
70,9245 69,9100 |
91,90 Tsd. | |
Biogen Inc US09062X1037 |
187,2600 16:39 |
190,1600 190,1600 |
-1,53 % -2,90 |
190,4000 186,7900 |
114,91 Tsd. | |
BlackRock Inc US09247X1019 |
1.006,70 16:39 |
1.005,00 1.007,02 |
-0,03 % -0,32 |
1.008,58 1.002,25 |
53,07 Tsd. | |
Blackstone Inc US09260D1072 |
172,02 16:39 |
171,50 172,36 |
-0,20 % -0,34 |
174,16 170,72 |
820,85 Tsd. | |
Boeing Co US0970231058 |
161,57 16:39 |
160,25 155,00 |
+4,24 % 6,57 |
163,44 158,36 |
6,26 Mio. | |
Booking Holdings Inc US09857L1089 |
4.364,5500 16:38 |
4.323,2300 4.350,8200 |
+0,32 % 13,73 |
4.369,3400 4.323,2300 |
20,75 Tsd. | |
BorgWarner Inc US0997241064 |
34,89 16:39 |
35,22 35,20 |
-0,88 % -0,31 |
35,27 34,77 |
103,02 Tsd. | |
Boston Scientific Corporation US1011371077 |
88,76 16:39 |
88,08 88,07 |
+0,78 % 0,69 |
88,79 87,87 |
1,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
52,74 16:40 |
53,28 53,22 |
-0,90 % -0,48 |
53,30 52,43 |
979,52 Tsd. | |
Broadcom Inc US11135F1012 |
179,3234 16:39 |
179,3800 179,8900 |
-0,31 % -0,57 |
181,7199 178,4100 |
2,85 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
218,89 16:39 |
218,10 219,10 |
-0,10 % -0,21 |
219,39 217,25 |
38,21 Tsd. | |
Brown and Brown Inc US1152361010 |
106,11 16:39 |
106,35 106,39 |
-0,26 % -0,28 |
106,49 105,89 |
129,07 Tsd. |