S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,29 21:01 |
35,87 35,68 |
-1,11 % -0,40 |
35,87 35,17 |
2,43 Mio. | |
Becton Dickinson and Company US0758871091 |
231,36 21:01 |
235,05 231,74 |
-0,16 % -0,38 |
235,05 229,45 |
580,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,27 21:01 |
442,67 441,82 |
-1,48 % -6,55 |
442,80 433,35 |
2,44 Mio. | |
Best Buy Company US0865161014 |
88,78 21:00 |
88,25 88,10 |
+0,77 % 0,68 |
89,02 87,72 |
1,73 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
295,57 20:59 |
299,01 300,27 |
-1,57 % -4,70 |
299,37 291,48 |
189,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1800 21:00 |
75,9300 75,9200 |
-0,97 % -0,74 |
76,6399 74,2000 |
296,47 Tsd. | |
Biogen Inc US09062X1037 |
224,5350 21:00 |
225,6700 225,2500 |
-0,32 % -0,72 |
227,6250 222,3800 |
448,25 Tsd. | |
BlackRock Inc US09247X1019 |
829,86 21:00 |
833,67 829,00 |
+0,10 % 0,86 |
833,67 825,06 |
398,72 Tsd. | |
Blackstone Inc US09260D1072 |
139,44 21:00 |
138,29 136,41 |
+2,22 % 3,03 |
142,04 136,68 |
5,06 Mio. | |
Boeing Co US0970231058 |
179,19 21:01 |
181,40 180,23 |
-0,58 % -1,04 |
181,50 177,39 |
3,28 Mio. | |
Booking Holdings Inc US09857L1089 |
3.964,6900 20:50 |
3.938,0900 3.930,5600 |
+0,87 % 34,13 |
3.975,4200 3.930,5600 |
77,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,67 21:00 |
32,50 33,84 |
-3,46 % -1,17 |
32,96 32,13 |
1,68 Mio. | |
Boston Scientific Corporation US1011371077 |
77,30 21:01 |
76,90 75,55 |
+2,32 % 1,75 |
77,50 76,22 |
4,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,69 21:00 |
42,63 42,39 |
+0,70 % 0,30 |
42,83 41,61 |
8,03 Mio. | |
Broadcom Inc US11135F1012 |
158,9000 21:00 |
161,8400 160,5200 |
-1,01 % -1,62 |
163,9500 157,1600 |
16,80 Mio. |