S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,44 19:21 |
35,87 35,68 |
-0,69 % -0,25 |
35,87 35,17 |
1,79 Mio. | |
Becton Dickinson and Company US0758871091 |
231,02 19:19 |
235,05 231,74 |
-0,31 % -0,72 |
235,05 229,45 |
445,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,89 19:21 |
442,67 441,82 |
-1,80 % -7,94 |
442,80 433,35 |
1,95 Mio. | |
Best Buy Company US0865161014 |
88,30 19:20 |
88,25 88,10 |
+0,22 % 0,20 |
89,02 87,72 |
1,38 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
295,32 19:21 |
299,01 300,27 |
-1,65 % -4,96 |
299,37 291,48 |
151,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,7250 19:20 |
75,9300 75,9200 |
-1,57 % -1,20 |
76,6399 74,2000 |
208,25 Tsd. | |
Biogen Inc US09062X1037 |
225,4500 19:20 |
225,6700 225,2500 |
+0,09 % 0,20 |
227,6250 222,3800 |
376,28 Tsd. | |
BlackRock Inc US09247X1019 |
826,40 19:19 |
833,67 829,00 |
-0,31 % -2,60 |
833,67 825,06 |
287,06 Tsd. | |
Blackstone Inc US09260D1072 |
139,51 19:21 |
138,29 136,41 |
+2,27 % 3,10 |
142,04 136,68 |
3,81 Mio. | |
Boeing Co US0970231058 |
178,12 19:21 |
181,40 180,23 |
-1,17 % -2,12 |
181,50 177,39 |
2,69 Mio. | |
Booking Holdings Inc US09857L1089 |
3.960,9000 19:16 |
3.938,0900 3.930,5600 |
+0,77 % 30,34 |
3.975,4200 3.930,5600 |
62,47 Tsd. | |
BorgWarner Inc US0997241064 |
32,53 19:20 |
32,50 33,84 |
-3,89 % -1,32 |
32,96 32,13 |
1,22 Mio. | |
Boston Scientific Corporation US1011371077 |
77,31 19:22 |
76,90 75,55 |
+2,33 % 1,76 |
77,50 76,22 |
4,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,52 19:21 |
42,63 42,39 |
+0,29 % 0,13 |
42,66 41,61 |
5,92 Mio. | |
Broadcom Inc US11135F1012 |
157,7700 19:21 |
161,8400 160,5200 |
-1,71 % -2,75 |
163,9500 157,6700 |
13,99 Mio. |