S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,21 19:24 |
36,12 36,12 |
+0,25 % 0,09 |
36,49 36,10 |
886,17 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,93 19:24 |
236,33 236,33 |
+0,25 % 0,60 |
237,25 235,63 |
391,58 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,67 19:24 |
446,01 444,51 |
+1,16 % 5,16 |
450,45 445,73 |
1,68 Mio. | |
Best Buy Company US0865161014 |
85,00 19:24 |
85,02 85,24 |
-0,28 % -0,24 |
85,89 84,30 |
550,99 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,37 19:23 |
325,70 325,58 |
-0,06 % -0,21 |
326,21 321,49 |
66,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8550 19:24 |
74,5200 74,5200 |
+0,45 % 0,34 |
75,0600 73,9700 |
246,99 Tsd. | |
Biogen Inc US09062X1037 |
205,3550 19:23 |
202,4700 201,9100 |
+1,71 % 3,45 |
206,2900 202,4700 |
301,29 Tsd. | |
BlackRock Inc US09247X1019 |
868,09 19:11 |
873,59 872,49 |
-0,50 % -4,40 |
877,02 867,50 |
126,28 Tsd. | |
Blackstone Inc US09260D1072 |
133,81 19:24 |
134,00 134,28 |
-0,35 % -0,47 |
135,00 133,51 |
857,43 Tsd. | |
Boeing Co US0970231058 |
178,56 19:24 |
180,04 179,99 |
-0,80 % -1,44 |
180,70 178,50 |
1,86 Mio. | |
Booking Holdings Inc US09857L1089 |
3.682,7500 19:23 |
3.616,5200 3.618,8600 |
+1,77 % 63,89 |
3.682,7500 3.610,4400 |
70,09 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 19:24 |
33,00 32,64 |
+1,61 % 0,53 |
33,23 32,89 |
472,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,76 19:25 |
78,10 78,25 |
+0,65 % 0,51 |
78,99 77,71 |
1,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,79 19:25 |
49,38 49,36 |
+0,86 % 0,43 |
49,99 49,34 |
3,13 Mio. | |
Broadcom Inc US11135F1012 |
163,6775 19:24 |
164,8600 165,7200 |
-1,23 % -2,04 |
165,3673 160,4200 |
8,60 Mio. |