S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,39 21:14 |
36,12 36,12 |
+0,73 % 0,27 |
36,49 36,10 |
1,38 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,44 21:14 |
236,33 236,33 |
-0,38 % -0,89 |
237,25 235,43 |
580,13 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,76 21:14 |
446,01 444,51 |
+0,96 % 4,25 |
450,45 445,73 |
2,04 Mio. | |
|
Best Buy Company US0865161014 |
85,10 21:15 |
85,02 85,24 |
-0,17 % -0,14 |
85,89 84,30 |
767,80 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
327,43 21:14 |
325,70 325,58 |
+0,57 % 1,85 |
327,65 321,49 |
121,89 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,9550 21:15 |
74,5200 74,5200 |
+0,58 % 0,44 |
75,0800 73,9700 |
368,50 Tsd. | |
|
Biogen Inc US09062X1037 |
205,3100 21:13 |
202,4700 201,9100 |
+1,68 % 3,40 |
206,2900 202,4700 |
402,22 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,25 21:14 |
873,59 872,49 |
-0,49 % -4,24 |
877,02 867,50 |
172,86 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,19 21:13 |
134,00 134,28 |
-0,07 % -0,09 |
135,00 133,51 |
1,12 Mio. | |
|
Boeing Co US0970231058 |
178,75 21:14 |
180,04 179,99 |
-0,69 % -1,24 |
180,70 177,63 |
2,64 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.690,9600 21:14 |
3.616,5200 3.618,8600 |
+1,99 % 72,10 |
3.697,3100 3.610,4400 |
92,99 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,05 21:14 |
33,00 32,64 |
+1,26 % 0,41 |
33,24 32,89 |
785,80 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,64 21:15 |
78,10 78,25 |
+0,50 % 0,39 |
78,99 77,71 |
2,52 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,26 21:15 |
49,38 49,36 |
-0,20 % -0,10 |
49,99 49,25 |
4,77 Mio. | |
|
Broadcom Inc US11135F1012 |
165,9400 21:14 |
164,8600 165,7200 |
+0,13 % 0,22 |
166,0399 160,4200 |
11,27 Mio. |