S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,23 16:08 |
36,12 36,12 |
+0,30 % 0,11 |
36,49 36,12 |
315,55 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,35 16:08 |
236,33 236,33 |
+0,01 % 0,02 |
237,25 235,63 |
50,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,78 16:08 |
446,01 444,51 |
+0,74 % 3,27 |
448,70 445,73 |
370,61 Tsd. | |
Best Buy Company US0865161014 |
84,90 16:08 |
85,02 85,24 |
-0,40 % -0,34 |
85,89 84,30 |
130,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,99 16:08 |
325,70 325,58 |
-0,80 % -2,59 |
325,96 321,49 |
18,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3800 16:09 |
74,5200 74,5200 |
-0,19 % -0,14 |
74,9600 73,9700 |
50,95 Tsd. | |
Biogen Inc US09062X1037 |
204,9300 16:08 |
202,4700 201,9100 |
+1,50 % 3,02 |
205,0600 202,4700 |
73,52 Tsd. | |
BlackRock Inc US09247X1019 |
870,63 16:07 |
873,59 872,49 |
-0,21 % -1,86 |
877,02 867,50 |
37,64 Tsd. | |
Blackstone Inc US09260D1072 |
134,73 16:09 |
134,00 134,28 |
+0,34 % 0,45 |
135,00 133,75 |
196,26 Tsd. | |
Boeing Co US0970231058 |
180,37 16:08 |
180,04 179,99 |
+0,21 % 0,38 |
180,70 178,75 |
596,74 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.618,3450 16:08 |
3.616,5200 3.618,8600 |
-0,01 % -0,52 |
3.636,4800 3.610,4400 |
16,42 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 16:09 |
33,00 32,64 |
+1,07 % 0,35 |
33,09 32,91 |
104,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,06 16:08 |
78,10 78,25 |
-0,24 % -0,19 |
78,42 77,71 |
388,50 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,75 16:09 |
49,38 49,36 |
+0,79 % 0,39 |
49,88 49,34 |
883,11 Tsd. | |
Broadcom Inc US11135F1012 |
162,1300 16:09 |
164,8600 165,7200 |
-2,17 % -3,59 |
165,3673 160,9600 |
3,50 Mio. |