S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,42 15:39 |
36,12 36,12 |
+0,83 % 0,30 |
36,45 36,12 |
67,56 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,75 15:39 |
236,33 236,33 |
+0,18 % 0,42 |
237,25 236,15 |
15,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,73 15:39 |
446,01 444,51 |
+0,72 % 3,22 |
447,99 445,73 |
152,66 Tsd. | |
Best Buy Company US0865161014 |
84,57 15:39 |
85,02 85,24 |
-0,79 % -0,68 |
85,89 84,51 |
51,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,26 15:38 |
325,70 325,58 |
-0,71 % -2,33 |
325,96 322,09 |
6,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8050 15:37 |
74,5200 74,5200 |
+0,38 % 0,29 |
74,9600 74,4300 |
16,55 Tsd. | |
Biogen Inc US09062X1037 |
203,7950 15:37 |
202,4700 201,9100 |
+0,93 % 1,89 |
204,2750 202,4700 |
33,32 Tsd. | |
BlackRock Inc US09247X1019 |
870,25 15:37 |
873,59 872,49 |
-0,26 % -2,24 |
877,02 869,62 |
12,18 Tsd. | |
Blackstone Inc US09260D1072 |
134,56 15:39 |
134,00 134,28 |
+0,21 % 0,28 |
135,00 133,75 |
87,54 Tsd. | |
Boeing Co US0970231058 |
180,35 15:40 |
180,04 179,99 |
+0,20 % 0,36 |
180,70 179,68 |
215,72 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.612,0400 15:39 |
3.616,5200 3.618,8600 |
-0,19 % -6,82 |
3.636,4800 3.612,0400 |
8,89 Tsd. | |
BorgWarner Inc US0997241064 |
33,01 15:38 |
33,00 32,64 |
+1,13 % 0,37 |
33,02 32,92 |
43,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,24 15:39 |
78,10 78,25 |
-0,02 % -0,02 |
78,30 77,71 |
137,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,76 15:39 |
49,38 49,36 |
+0,81 % 0,40 |
49,88 49,34 |
327,58 Tsd. | |
Broadcom Inc US11135F1012 |
163,0100 15:39 |
164,8600 165,7200 |
-1,64 % -2,71 |
165,3673 162,1500 |
1,59 Mio. |