S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,21 17:04 |
36,12 36,12 |
+0,24 % 0,09 |
36,49 36,10 |
499,32 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,51 17:03 |
236,33 236,33 |
+0,08 % 0,18 |
237,25 235,63 |
102,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,75 17:05 |
446,01 444,51 |
+1,18 % 5,24 |
450,45 445,73 |
1,08 Mio. | |
Best Buy Company US0865161014 |
84,95 17:04 |
85,02 85,24 |
-0,34 % -0,29 |
85,89 84,30 |
261,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,29 17:01 |
325,70 325,58 |
-0,40 % -1,29 |
325,96 321,49 |
26,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,7200 17:04 |
74,5200 74,5200 |
+0,27 % 0,20 |
74,9600 73,9700 |
124,73 Tsd. | |
Biogen Inc US09062X1037 |
205,4650 17:03 |
202,4700 201,9100 |
+1,76 % 3,56 |
205,9700 202,4700 |
174,36 Tsd. | |
BlackRock Inc US09247X1019 |
870,49 17:00 |
873,59 872,49 |
-0,23 % -2,00 |
877,02 867,50 |
81,79 Tsd. | |
Blackstone Inc US09260D1072 |
134,67 17:05 |
134,00 134,28 |
+0,29 % 0,39 |
135,00 133,75 |
373,33 Tsd. | |
Boeing Co US0970231058 |
179,22 17:05 |
180,04 179,99 |
-0,43 % -0,77 |
180,70 178,75 |
1,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.655,1450 17:05 |
3.616,5200 3.618,8600 |
+1,00 % 36,29 |
3.659,2450 3.610,4400 |
33,91 Tsd. | |
BorgWarner Inc US0997241064 |
33,14 17:04 |
33,00 32,64 |
+1,53 % 0,50 |
33,23 32,89 |
242,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,49 17:04 |
78,10 78,25 |
+0,31 % 0,24 |
78,61 77,71 |
873,39 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,94 17:04 |
49,38 49,36 |
+1,18 % 0,58 |
49,99 49,34 |
1,90 Mio. | |
Broadcom Inc US11135F1012 |
163,7000 17:05 |
164,8600 165,7200 |
-1,22 % -2,02 |
165,3673 160,4200 |
5,72 Mio. |