S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,26 19:21 |
36,12 36,12 |
+0,37 % 0,14 |
36,49 36,10 |
879,81 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,97 19:20 |
236,33 236,33 |
+0,27 % 0,64 |
237,25 235,63 |
389,40 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,91 19:21 |
446,01 444,51 |
+1,21 % 5,40 |
450,45 445,73 |
1,68 Mio. | |
Best Buy Company US0865161014 |
84,93 19:21 |
85,02 85,24 |
-0,36 % -0,31 |
85,89 84,30 |
547,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,00 19:15 |
325,70 325,58 |
-0,18 % -0,59 |
326,21 321,49 |
66,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8500 19:20 |
74,5200 74,5200 |
+0,44 % 0,33 |
75,0600 73,9700 |
242,48 Tsd. | |
Biogen Inc US09062X1037 |
205,3450 19:20 |
202,4700 201,9100 |
+1,70 % 3,44 |
206,2900 202,4700 |
300,46 Tsd. | |
BlackRock Inc US09247X1019 |
868,09 19:11 |
873,59 872,49 |
-0,50 % -4,40 |
877,02 867,50 |
125,96 Tsd. | |
Blackstone Inc US09260D1072 |
133,75 19:21 |
134,00 134,28 |
-0,40 % -0,54 |
135,00 133,51 |
844,90 Tsd. | |
Boeing Co US0970231058 |
178,84 19:21 |
180,04 179,99 |
-0,64 % -1,16 |
180,70 178,75 |
1,83 Mio. | |
Booking Holdings Inc US09857L1089 |
3.681,5000 19:20 |
3.616,5200 3.618,8600 |
+1,73 % 62,64 |
3.682,4900 3.610,4400 |
69,56 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 19:20 |
33,00 32,64 |
+1,61 % 0,53 |
33,23 32,89 |
466,05 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,79 19:22 |
78,10 78,25 |
+0,68 % 0,54 |
78,99 77,71 |
1,95 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,78 19:22 |
49,38 49,36 |
+0,85 % 0,42 |
49,99 49,34 |
3,11 Mio. | |
Broadcom Inc US11135F1012 |
163,5900 19:21 |
164,8600 165,7200 |
-1,29 % -2,13 |
165,3673 160,4200 |
8,56 Mio. |