S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,19 19:26 |
36,12 36,12 |
+0,19 % 0,07 |
36,49 36,10 |
890,31 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,83 19:25 |
236,33 236,33 |
+0,21 % 0,50 |
237,25 235,63 |
394,56 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,40 19:26 |
446,01 444,51 |
+1,10 % 4,89 |
450,45 445,73 |
1,69 Mio. | |
Best Buy Company US0865161014 |
84,97 19:26 |
85,02 85,24 |
-0,32 % -0,27 |
85,89 84,30 |
552,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,37 19:23 |
325,70 325,58 |
-0,06 % -0,21 |
326,21 321,49 |
66,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8800 19:24 |
74,5200 74,5200 |
+0,48 % 0,36 |
75,0600 73,9700 |
250,41 Tsd. | |
Biogen Inc US09062X1037 |
205,2201 19:24 |
202,4700 201,9100 |
+1,64 % 3,31 |
206,2900 202,4700 |
301,93 Tsd. | |
BlackRock Inc US09247X1019 |
868,54 19:25 |
873,59 872,49 |
-0,45 % -3,95 |
877,02 867,50 |
128,96 Tsd. | |
Blackstone Inc US09260D1072 |
133,81 19:25 |
134,00 134,28 |
-0,35 % -0,47 |
135,00 133,51 |
865,66 Tsd. | |
Boeing Co US0970231058 |
178,44 19:26 |
180,04 179,99 |
-0,86 % -1,55 |
180,70 178,41 |
1,88 Mio. | |
Booking Holdings Inc US09857L1089 |
3.682,7500 19:23 |
3.616,5200 3.618,8600 |
+1,77 % 63,89 |
3.682,7500 3.610,4400 |
70,53 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 19:25 |
33,00 32,64 |
+1,58 % 0,52 |
33,23 32,89 |
478,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,72 19:26 |
78,10 78,25 |
+0,59 % 0,47 |
78,99 77,71 |
1,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,75 19:26 |
49,38 49,36 |
+0,80 % 0,39 |
49,99 49,34 |
3,16 Mio. | |
Broadcom Inc US11135F1012 |
163,8900 19:26 |
164,8600 165,7200 |
-1,10 % -1,83 |
165,3673 160,4200 |
8,63 Mio. |