S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,38 21:56 |
36,12 36,12 |
+0,71 % 0,26 |
36,49 36,10 |
1,81 Mio. | |
Becton Dickinson and Company US0758871091 |
235,67 21:57 |
236,33 236,33 |
-0,28 % -0,67 |
237,25 235,43 |
749,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,42 21:57 |
446,01 444,51 |
+0,88 % 3,91 |
450,45 445,73 |
2,34 Mio. | |
Best Buy Company US0865161014 |
85,05 21:56 |
85,02 85,24 |
-0,22 % -0,19 |
85,89 84,30 |
1,02 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,87 21:57 |
325,70 325,58 |
+0,40 % 1,29 |
327,65 321,49 |
144,70 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9600 21:56 |
74,5200 74,5200 |
+0,59 % 0,44 |
75,1100 73,9700 |
496,73 Tsd. | |
Biogen Inc US09062X1037 |
205,9900 21:56 |
202,4700 201,9100 |
+2,02 % 4,08 |
206,2900 202,4700 |
540,24 Tsd. | |
BlackRock Inc US09247X1019 |
868,48 21:56 |
873,59 872,49 |
-0,46 % -4,01 |
877,02 866,31 |
215,67 Tsd. | |
Blackstone Inc US09260D1072 |
134,55 21:56 |
134,00 134,28 |
+0,20 % 0,27 |
135,00 133,51 |
1,46 Mio. | |
Boeing Co US0970231058 |
179,57 21:57 |
180,04 179,99 |
-0,24 % -0,43 |
180,70 177,63 |
3,18 Mio. | |
Booking Holdings Inc US09857L1089 |
3.703,6050 21:56 |
3.616,5200 3.618,8600 |
+2,34 % 84,75 |
3.704,8150 3.610,4400 |
128,78 Tsd. | |
BorgWarner Inc US0997241064 |
33,04 21:56 |
33,00 32,64 |
+1,21 % 0,40 |
33,24 32,89 |
1,11 Mio. | |
Boston Scientific Corporation US1011371077 |
78,69 21:56 |
78,10 78,25 |
+0,56 % 0,44 |
78,99 77,71 |
3,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,25 21:57 |
49,38 49,36 |
-0,23 % -0,12 |
49,99 49,24 |
6,04 Mio. | |
Broadcom Inc US11135F1012 |
167,5100 21:57 |
164,8600 165,7200 |
+1,08 % 1,79 |
167,6400 160,4200 |
13,37 Mio. |