S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,23 16:41 |
36,34 36,46 |
-0,63 % -0,23 |
36,45 36,12 |
283,02 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,81 16:43 |
235,69 235,90 |
-0,04 % -0,09 |
236,24 235,06 |
124,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,28 16:42 |
449,30 448,77 |
+0,34 % 1,51 |
450,44 447,06 |
542,41 Tsd. | |
Best Buy Company US0865161014 |
84,77 16:43 |
84,64 85,04 |
-0,32 % -0,27 |
85,17 84,20 |
161,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,96 16:42 |
327,89 326,33 |
-0,42 % -1,37 |
327,89 323,96 |
133,95 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2200 16:41 |
74,9900 74,9900 |
-1,03 % -0,77 |
75,2700 74,2200 |
40,93 Tsd. | |
Biogen Inc US09062X1037 |
206,0300 16:42 |
205,3900 206,0600 |
-0,01 % -0,03 |
206,9800 205,3500 |
98,83 Tsd. | |
BlackRock Inc US09247X1019 |
865,48 16:42 |
869,45 870,21 |
-0,54 % -4,73 |
871,99 864,96 |
49,81 Tsd. | |
Blackstone Inc US09260D1072 |
133,54 16:43 |
134,85 134,65 |
-0,82 % -1,11 |
135,30 133,29 |
288,55 Tsd. | |
Boeing Co US0970231058 |
172,36 16:43 |
176,49 179,64 |
-4,05 % -7,28 |
177,50 172,29 |
3,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.670,3600 16:39 |
3.692,1500 3.702,0100 |
-0,85 % -31,65 |
3.716,4999 3.669,8200 |
25,88 Tsd. | |
BorgWarner Inc US0997241064 |
32,79 16:42 |
32,99 33,08 |
-0,88 % -0,29 |
33,06 32,79 |
177,78 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,50 16:42 |
78,90 78,68 |
-0,23 % -0,18 |
79,05 78,43 |
550,52 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,42 16:42 |
49,27 49,30 |
+0,24 % 0,12 |
49,61 49,07 |
3,93 Mio. | |
Broadcom Inc US11135F1012 |
164,5800 16:42 |
167,0500 167,7100 |
-1,87 % -3,13 |
168,3699 164,5000 |
3,22 Mio. |