S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,14 16:35 |
36,36 36,22 |
-0,22 % -0,08 |
36,50 36,08 |
175,98 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,70 16:35 |
235,49 234,74 |
-0,02 % -0,05 |
235,53 234,04 |
101,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,83 16:35 |
449,84 448,36 |
-0,12 % -0,53 |
451,28 446,80 |
459,43 Tsd. | |
Best Buy Company US0865161014 |
86,44 16:35 |
86,00 84,74 |
+2,01 % 1,70 |
86,89 85,64 |
402,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,77 16:33 |
319,98 318,69 |
-0,29 % -0,92 |
320,54 317,06 |
22,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0175 16:35 |
72,9600 72,3400 |
-0,45 % -0,32 |
73,1800 71,9000 |
85,40 Tsd. | |
Biogen Inc US09062X1037 |
205,1400 16:35 |
206,2500 205,4900 |
-0,17 % -0,35 |
207,5900 204,6800 |
76,97 Tsd. | |
BlackRock Inc US09247X1019 |
857,68 16:36 |
861,88 860,97 |
-0,38 % -3,29 |
861,88 853,76 |
58,20 Tsd. | |
Blackstone Inc US09260D1072 |
132,31 16:35 |
133,27 132,98 |
-0,51 % -0,68 |
133,44 131,73 |
259,67 Tsd. | |
Boeing Co US0970231058 |
172,50 16:36 |
173,00 172,10 |
+0,23 % 0,40 |
173,73 171,04 |
1,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.701,0700 16:34 |
3.702,5000 3.702,5000 |
-0,04 % -1,43 |
3.704,5700 3.683,1400 |
20,84 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 16:35 |
32,88 32,51 |
+1,17 % 0,38 |
32,96 32,69 |
154,37 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,50 16:35 |
78,53 78,48 |
+0,03 % 0,02 |
78,81 78,30 |
303,20 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,93 16:35 |
48,78 48,98 |
-0,11 % -0,06 |
49,17 48,78 |
739,13 Tsd. | |
Broadcom Inc US11135F1012 |
165,1231 16:36 |
165,1200 165,9500 |
-0,50 % -0,83 |
165,8700 162,8800 |
3,94 Mio. |