S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,32 19:30 |
36,36 36,22 |
+0,28 % 0,10 |
36,50 36,08 |
655,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,29 19:30 |
235,49 234,74 |
+0,23 % 0,55 |
235,60 234,03 |
245,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,77 19:29 |
449,84 448,36 |
-0,58 % -2,59 |
451,28 443,84 |
1,24 Mio. | |
Best Buy Company US0865161014 |
86,91 19:30 |
86,00 84,74 |
+2,56 % 2,17 |
87,07 85,64 |
956,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,34 19:18 |
319,98 318,69 |
+0,20 % 0,65 |
320,54 316,52 |
53,62 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2550 19:30 |
72,9600 72,3400 |
-0,12 % -0,09 |
73,1800 71,9000 |
362,61 Tsd. | |
Biogen Inc US09062X1037 |
205,8600 19:29 |
206,2500 205,4900 |
+0,18 % 0,37 |
207,5900 204,6800 |
218,20 Tsd. | |
BlackRock Inc US09247X1019 |
862,83 19:28 |
861,88 860,97 |
+0,22 % 1,86 |
863,35 853,76 |
171,83 Tsd. | |
Blackstone Inc US09260D1072 |
133,79 19:29 |
133,27 132,98 |
+0,61 % 0,81 |
134,00 131,73 |
761,46 Tsd. | |
Boeing Co US0970231058 |
172,84 19:30 |
173,00 172,10 |
+0,43 % 0,74 |
173,73 171,04 |
2,36 Mio. | |
Booking Holdings Inc US09857L1089 |
3.723,5000 19:28 |
3.702,5000 3.702,5000 |
+0,57 % 21,00 |
3.723,5000 3.683,1400 |
55,68 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 19:29 |
32,88 32,51 |
+1,17 % 0,38 |
32,96 32,69 |
527,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,84 19:30 |
78,53 78,48 |
+0,46 % 0,36 |
78,95 78,30 |
1,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,50 19:29 |
48,78 48,98 |
-0,98 % -0,48 |
49,17 48,47 |
2,65 Mio. | |
Broadcom Inc US11135F1012 |
164,5500 19:30 |
165,1200 165,9500 |
-0,84 % -1,40 |
166,4700 162,8800 |
7,73 Mio. |