S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,37 20:13 |
36,34 36,46 |
-0,25 % -0,09 |
36,45 35,98 |
1,18 Mio. | |
Becton Dickinson and Company US0758871091 |
234,41 20:12 |
235,69 235,90 |
-0,63 % -1,49 |
236,24 234,03 |
361,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,22 20:13 |
449,30 448,77 |
-0,12 % -0,55 |
450,50 446,38 |
1,40 Mio. | |
Best Buy Company US0865161014 |
84,96 20:12 |
84,64 85,04 |
-0,09 % -0,08 |
85,17 84,20 |
503,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,93 20:10 |
327,89 326,33 |
-1,04 % -3,40 |
327,89 321,10 |
217,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,2000 20:12 |
74,9900 74,9900 |
-2,39 % -1,79 |
75,2700 72,9200 |
272,44 Tsd. | |
Biogen Inc US09062X1037 |
206,4000 20:12 |
205,3900 206,0600 |
+0,17 % 0,34 |
206,9800 205,1950 |
279,42 Tsd. | |
BlackRock Inc US09247X1019 |
860,77 20:13 |
869,45 870,21 |
-1,09 % -9,45 |
871,99 859,73 |
151,92 Tsd. | |
Blackstone Inc US09260D1072 |
133,00 20:12 |
134,85 134,65 |
-1,23 % -1,65 |
135,30 132,71 |
713,77 Tsd. | |
Boeing Co US0970231058 |
172,22 20:13 |
176,49 179,64 |
-4,13 % -7,42 |
177,50 170,04 |
7,23 Mio. | |
Booking Holdings Inc US09857L1089 |
3.706,7500 20:11 |
3.692,1500 3.702,0100 |
+0,13 % 4,74 |
3.719,5100 3.665,5375 |
84,05 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 20:12 |
32,99 33,08 |
-1,33 % -0,44 |
33,06 32,55 |
789,14 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,32 20:12 |
78,90 78,68 |
-0,46 % -0,37 |
79,05 78,08 |
1,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,08 20:12 |
49,27 49,30 |
-0,46 % -0,23 |
49,61 48,98 |
5,85 Mio. | |
Broadcom Inc US11135F1012 |
166,4600 20:13 |
167,0500 167,7100 |
-0,75 % -1,25 |
168,3699 164,1500 |
8,90 Mio. |