S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,40 20:11 |
36,34 36,46 |
-0,18 % -0,07 |
36,45 35,98 |
1,13 Mio. | |
Becton Dickinson and Company US0758871091 |
234,33 20:10 |
235,69 235,90 |
-0,67 % -1,57 |
236,24 234,03 |
360,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,00 20:09 |
449,30 448,77 |
-0,17 % -0,77 |
450,50 446,38 |
1,39 Mio. | |
Best Buy Company US0865161014 |
84,98 20:11 |
84,64 85,04 |
-0,07 % -0,06 |
85,17 84,20 |
500,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,93 20:10 |
327,89 326,33 |
-1,04 % -3,40 |
327,89 321,10 |
217,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1750 20:10 |
74,9900 74,9900 |
-2,42 % -1,82 |
75,2700 72,9200 |
259,39 Tsd. | |
Biogen Inc US09062X1037 |
206,3400 20:10 |
205,3900 206,0600 |
+0,14 % 0,28 |
206,9800 205,1950 |
279,08 Tsd. | |
BlackRock Inc US09247X1019 |
860,28 20:07 |
869,45 870,21 |
-1,14 % -9,93 |
871,99 859,73 |
145,91 Tsd. | |
Blackstone Inc US09260D1072 |
132,96 20:11 |
134,85 134,65 |
-1,26 % -1,69 |
135,30 132,71 |
703,00 Tsd. | |
Boeing Co US0970231058 |
172,17 20:11 |
176,49 179,64 |
-4,16 % -7,47 |
177,50 170,04 |
7,21 Mio. | |
Booking Holdings Inc US09857L1089 |
3.704,2800 20:06 |
3.692,1500 3.702,0100 |
+0,06 % 2,27 |
3.719,5100 3.665,5375 |
83,65 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 20:10 |
32,99 33,08 |
-1,35 % -0,45 |
33,06 32,55 |
783,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,27 20:10 |
78,90 78,68 |
-0,52 % -0,41 |
79,05 78,08 |
1,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,08 20:11 |
49,27 49,30 |
-0,45 % -0,22 |
49,61 48,98 |
5,84 Mio. | |
Broadcom Inc US11135F1012 |
166,1300 20:10 |
167,0500 167,7100 |
-0,94 % -1,58 |
168,3699 164,1500 |
8,85 Mio. |