S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,29 21:18 |
36,36 36,22 |
+0,18 % 0,07 |
36,50 36,08 |
1,15 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,03 21:18 |
235,49 234,74 |
+0,12 % 0,29 |
235,60 234,03 |
359,13 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
445,61 21:17 |
449,84 448,36 |
-0,61 % -2,75 |
451,28 443,84 |
1,74 Mio. | |
|
Best Buy Company US0865161014 |
86,82 21:18 |
86,00 84,74 |
+2,45 % 2,08 |
87,07 85,64 |
1,23 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,02 21:19 |
319,98 318,69 |
-0,53 % -1,68 |
320,54 316,52 |
78,69 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,5250 21:18 |
72,9600 72,3400 |
+0,26 % 0,19 |
73,2200 71,9000 |
544,37 Tsd. | |
|
Biogen Inc US09062X1037 |
205,6350 21:18 |
206,2500 205,4900 |
+0,07 % 0,15 |
207,5900 204,6800 |
325,75 Tsd. | |
|
BlackRock Inc US09247X1019 |
862,32 21:18 |
861,88 860,97 |
+0,16 % 1,35 |
864,92 853,76 |
274,58 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,36 21:18 |
133,27 132,98 |
+1,04 % 1,38 |
134,79 131,73 |
1,12 Mio. | |
|
Boeing Co US0970231058 |
173,72 21:19 |
173,00 172,10 |
+0,94 % 1,62 |
173,93 171,04 |
3,32 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.728,8200 21:15 |
3.702,5000 3.702,5000 |
+0,71 % 26,32 |
3.732,0000 3.683,1400 |
77,47 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,01 21:19 |
32,88 32,51 |
+1,54 % 0,50 |
33,13 32,69 |
815,89 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,70 21:18 |
78,53 78,48 |
+0,28 % 0,22 |
78,95 78,30 |
1,40 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,21 21:17 |
48,78 48,98 |
-1,58 % -0,78 |
49,17 48,16 |
4,34 Mio. | |
|
Broadcom Inc US11135F1012 |
164,9500 21:18 |
165,1200 165,9500 |
-0,60 % -1,00 |
166,4700 162,8800 |
9,89 Mio. |