S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,69 15:40 |
36,39 36,18 |
+1,41 % 0,51 |
36,69 36,29 |
146,74 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,19 15:40 |
235,79 234,85 |
+0,14 % 0,34 |
235,79 234,55 |
38,98 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
447,21 15:40 |
446,30 446,60 |
+0,14 % 0,61 |
447,50 444,65 |
166,94 Tsd. | |
|
Best Buy Company US0865161014 |
86,08 15:40 |
86,39 87,04 |
-1,10 % -0,96 |
86,75 85,87 |
57,47 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,04 15:30 |
318,04 316,23 |
+0,57 % 1,81 |
318,04 318,04 |
1,66 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,9400 15:40 |
72,8900 72,6500 |
+0,40 % 0,29 |
73,5099 72,6500 |
12,85 Tsd. | |
|
Biogen Inc US09062X1037 |
204,9750 15:39 |
206,7600 206,1800 |
-0,58 % -1,21 |
206,7600 204,6200 |
18,77 Tsd. | |
|
BlackRock Inc US09247X1019 |
867,12 15:40 |
863,09 863,09 |
+0,47 % 4,03 |
867,12 863,09 |
8,54 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,26 15:40 |
134,74 134,75 |
+0,38 % 0,51 |
135,39 134,61 |
40,23 Tsd. | |
|
Boeing Co US0970231058 |
175,13 15:39 |
173,00 173,43 |
+0,98 % 1,70 |
175,13 173,00 |
276,14 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.778,0400 15:40 |
3.752,4200 3.738,0000 |
+1,07 % 40,04 |
3.778,0400 3.752,4200 |
6,18 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,01 15:38 |
33,00 33,07 |
-0,20 % -0,07 |
33,12 32,93 |
19,53 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,27 15:39 |
79,36 78,81 |
+0,58 % 0,46 |
79,59 79,00 |
262,36 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,35 15:40 |
48,57 48,44 |
-0,19 % -0,09 |
48,61 48,30 |
211,08 Tsd. | |
|
Broadcom Inc US11135F1012 |
169,6350 15:40 |
170,8400 165,7800 |
+2,33 % 3,86 |
172,4200 169,3300 |
3,81 Mio. |