S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,19 17:11 |
36,36 36,22 |
-0,10 % -0,04 |
36,50 36,08 |
258,58 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,64 17:11 |
235,49 234,74 |
-0,04 % -0,11 |
235,53 234,03 |
144,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,00 17:10 |
449,84 448,36 |
-0,53 % -2,37 |
451,28 445,60 |
640,59 Tsd. | |
Best Buy Company US0865161014 |
86,36 17:10 |
86,00 84,74 |
+1,91 % 1,62 |
86,89 85,64 |
523,99 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,00 17:11 |
319,98 318,69 |
-0,22 % -0,69 |
320,54 317,06 |
27,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2250 17:11 |
72,9600 72,3400 |
-0,16 % -0,12 |
73,1800 71,9000 |
135,61 Tsd. | |
Biogen Inc US09062X1037 |
205,5175 17:10 |
206,2500 205,4900 |
+0,01 % 0,03 |
207,5900 204,6800 |
120,86 Tsd. | |
BlackRock Inc US09247X1019 |
860,08 17:11 |
861,88 860,97 |
-0,10 % -0,90 |
861,88 853,76 |
91,14 Tsd. | |
Blackstone Inc US09260D1072 |
133,00 17:11 |
133,27 132,98 |
+0,02 % 0,02 |
133,44 131,73 |
385,47 Tsd. | |
Boeing Co US0970231058 |
172,14 17:11 |
173,00 172,10 |
+0,02 % 0,04 |
173,73 171,04 |
1,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.702,9000 17:10 |
3.702,5000 3.702,5000 |
+0,01 % 0,40 |
3.715,9700 3.683,1400 |
28,76 Tsd. | |
BorgWarner Inc US0997241064 |
32,81 17:11 |
32,88 32,51 |
+0,92 % 0,30 |
32,96 32,69 |
233,42 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,59 17:10 |
78,53 78,48 |
+0,13 % 0,11 |
78,81 78,30 |
524,93 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,81 17:11 |
48,78 48,98 |
-0,35 % -0,17 |
49,17 48,78 |
991,22 Tsd. | |
Broadcom Inc US11135F1012 |
164,6400 17:11 |
165,1200 165,9500 |
-0,79 % -1,31 |
166,4700 162,8800 |
5,33 Mio. |