S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,12 17:03 |
36,36 36,22 |
-0,28 % -0,10 |
36,50 36,08 |
243,64 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,16 17:04 |
235,49 234,74 |
-0,25 % -0,58 |
235,53 234,03 |
138,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,21 17:02 |
449,84 448,36 |
-0,48 % -2,15 |
451,28 445,60 |
599,29 Tsd. | |
Best Buy Company US0865161014 |
86,18 17:04 |
86,00 84,74 |
+1,70 % 1,44 |
86,89 85,64 |
503,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,64 17:03 |
319,98 318,69 |
-0,33 % -1,05 |
320,54 317,06 |
26,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0600 17:02 |
72,9600 72,3400 |
-0,39 % -0,28 |
73,1800 71,9000 |
120,83 Tsd. | |
Biogen Inc US09062X1037 |
205,4050 17:03 |
206,2500 205,4900 |
-0,04 % -0,09 |
207,5900 204,6800 |
113,44 Tsd. | |
BlackRock Inc US09247X1019 |
859,98 17:04 |
861,88 860,97 |
-0,12 % -1,00 |
861,88 853,76 |
85,46 Tsd. | |
Blackstone Inc US09260D1072 |
132,84 17:02 |
133,27 132,98 |
-0,11 % -0,14 |
133,44 131,73 |
370,33 Tsd. | |
Boeing Co US0970231058 |
172,09 17:03 |
173,00 172,10 |
-0,01 % -0,02 |
173,73 171,04 |
1,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.696,6700 17:01 |
3.702,5000 3.702,5000 |
-0,16 % -5,83 |
3.715,9700 3.683,1400 |
27,53 Tsd. | |
BorgWarner Inc US0997241064 |
32,79 17:02 |
32,88 32,51 |
+0,86 % 0,28 |
32,96 32,69 |
218,29 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,46 17:04 |
78,53 78,48 |
-0,03 % -0,02 |
78,81 78,30 |
503,77 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,90 17:03 |
48,78 48,98 |
-0,16 % -0,08 |
49,17 48,78 |
923,96 Tsd. | |
Broadcom Inc US11135F1012 |
164,2500 17:04 |
165,1200 165,9500 |
-1,02 % -1,70 |
166,4700 162,8800 |
5,17 Mio. |