S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,33 19:34 |
36,34 36,46 |
-0,36 % -0,13 |
36,45 35,98 |
978,17 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,32 19:34 |
235,69 235,90 |
-0,67 % -1,59 |
236,24 234,11 |
318,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,15 19:34 |
449,30 448,77 |
-0,36 % -1,62 |
450,50 446,38 |
1,28 Mio. | |
Best Buy Company US0865161014 |
84,97 19:35 |
84,64 85,04 |
-0,08 % -0,07 |
85,17 84,20 |
447,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,39 19:35 |
327,89 326,33 |
-1,21 % -3,94 |
327,89 321,10 |
209,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0750 19:33 |
74,9900 74,9900 |
-2,55 % -1,92 |
75,2700 72,9200 |
178,45 Tsd. | |
Biogen Inc US09062X1037 |
206,5400 19:34 |
205,3900 206,0600 |
+0,23 % 0,48 |
206,9800 205,1950 |
249,64 Tsd. | |
BlackRock Inc US09247X1019 |
860,69 19:32 |
869,45 870,21 |
-1,09 % -9,52 |
871,99 860,69 |
129,79 Tsd. | |
Blackstone Inc US09260D1072 |
132,82 19:35 |
134,85 134,65 |
-1,36 % -1,83 |
135,30 132,79 |
589,14 Tsd. | |
Boeing Co US0970231058 |
171,59 19:35 |
176,49 179,64 |
-4,48 % -8,05 |
177,50 170,04 |
6,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.697,9300 19:33 |
3.692,1500 3.702,0100 |
-0,11 % -4,08 |
3.719,5100 3.665,5375 |
76,71 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 19:35 |
32,99 33,08 |
-1,35 % -0,45 |
33,06 32,55 |
666,15 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,19 19:34 |
78,90 78,68 |
-0,62 % -0,49 |
79,05 78,14 |
1,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,02 19:34 |
49,27 49,30 |
-0,57 % -0,28 |
49,61 48,98 |
5,53 Mio. | |
Broadcom Inc US11135F1012 |
165,3800 19:34 |
167,0500 167,7100 |
-1,39 % -2,33 |
168,3699 164,1500 |
8,06 Mio. |