S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,26 16:40 |
36,34 36,46 |
-0,55 % -0,20 |
36,45 36,12 |
281,29 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,82 16:39 |
235,69 235,90 |
-0,03 % -0,08 |
236,24 235,06 |
119,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,13 16:39 |
449,30 448,77 |
+0,30 % 1,36 |
450,25 447,06 |
526,27 Tsd. | |
Best Buy Company US0865161014 |
84,80 16:39 |
84,64 85,04 |
-0,28 % -0,24 |
85,17 84,20 |
155,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,77 16:36 |
327,89 326,33 |
-0,48 % -1,57 |
327,89 323,96 |
133,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2600 16:40 |
74,9900 74,9900 |
-0,97 % -0,73 |
75,2700 74,2500 |
40,56 Tsd. | |
Biogen Inc US09062X1037 |
206,1800 16:39 |
205,3900 206,0600 |
+0,06 % 0,12 |
206,9800 205,3500 |
96,14 Tsd. | |
BlackRock Inc US09247X1019 |
865,28 16:39 |
869,45 870,21 |
-0,57 % -4,93 |
871,99 864,96 |
48,56 Tsd. | |
Blackstone Inc US09260D1072 |
133,58 16:40 |
134,85 134,65 |
-0,79 % -1,07 |
135,30 133,29 |
283,14 Tsd. | |
Boeing Co US0970231058 |
172,50 16:40 |
176,49 179,64 |
-3,97 % -7,14 |
177,50 172,42 |
2,98 Mio. | |
Booking Holdings Inc US09857L1089 |
3.670,3600 16:39 |
3.692,1500 3.702,0100 |
-0,85 % -31,65 |
3.716,4999 3.669,8200 |
25,44 Tsd. | |
BorgWarner Inc US0997241064 |
32,79 16:40 |
32,99 33,08 |
-0,88 % -0,29 |
33,06 32,79 |
175,69 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,49 16:40 |
78,90 78,68 |
-0,24 % -0,19 |
79,05 78,43 |
541,82 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,24 16:39 |
49,27 49,30 |
-0,12 % -0,06 |
49,61 49,07 |
3,89 Mio. | |
Broadcom Inc US11135F1012 |
164,9700 16:40 |
167,0500 167,7100 |
-1,63 % -2,74 |
168,3699 164,5000 |
3,15 Mio. |