S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,33 19:29 |
36,34 36,46 |
-0,37 % -0,14 |
36,45 35,98 |
965,02 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,42 19:27 |
235,69 235,90 |
-0,63 % -1,49 |
236,24 234,11 |
313,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,56 19:28 |
449,30 448,77 |
-0,27 % -1,21 |
450,50 446,38 |
1,27 Mio. | |
Best Buy Company US0865161014 |
84,86 19:28 |
84,64 85,04 |
-0,22 % -0,19 |
85,17 84,20 |
432,99 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,38 19:27 |
327,89 326,33 |
-1,21 % -3,95 |
327,89 321,10 |
207,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0450 19:28 |
74,9900 74,9900 |
-2,59 % -1,95 |
75,2700 72,9200 |
168,75 Tsd. | |
Biogen Inc US09062X1037 |
206,4200 19:28 |
205,3900 206,0600 |
+0,17 % 0,36 |
206,9800 205,1950 |
242,64 Tsd. | |
BlackRock Inc US09247X1019 |
861,05 19:27 |
869,45 870,21 |
-1,05 % -9,16 |
871,99 860,71 |
127,73 Tsd. | |
Blackstone Inc US09260D1072 |
132,94 19:28 |
134,85 134,65 |
-1,27 % -1,71 |
135,30 132,79 |
579,21 Tsd. | |
Boeing Co US0970231058 |
171,70 19:28 |
176,49 179,64 |
-4,42 % -7,94 |
177,50 170,04 |
6,77 Mio. | |
Booking Holdings Inc US09857L1089 |
3.697,9200 19:28 |
3.692,1500 3.702,0100 |
-0,11 % -4,09 |
3.719,5100 3.665,5375 |
75,41 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 19:28 |
32,99 33,08 |
-1,33 % -0,44 |
33,06 32,55 |
637,42 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,17 19:29 |
78,90 78,68 |
-0,65 % -0,51 |
79,05 78,14 |
1,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,02 19:29 |
49,27 49,30 |
-0,58 % -0,29 |
49,61 48,98 |
5,47 Mio. | |
Broadcom Inc US11135F1012 |
165,1200 19:28 |
167,0500 167,7100 |
-1,54 % -2,59 |
168,3699 164,1500 |
7,95 Mio. |