S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,32 20:00 |
36,36 36,22 |
+0,28 % 0,10 |
36,50 36,08 |
877,38 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,08 19:59 |
235,49 234,74 |
+0,14 % 0,34 |
235,60 234,03 |
271,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,67 20:00 |
449,84 448,36 |
-0,60 % -2,69 |
451,28 443,84 |
1,34 Mio. | |
Best Buy Company US0865161014 |
86,85 19:59 |
86,00 84,74 |
+2,49 % 2,11 |
87,07 85,64 |
1,01 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,97 20:00 |
319,98 318,69 |
+0,09 % 0,28 |
320,54 316,52 |
62,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1100 20:00 |
72,9600 72,3400 |
+1,06 % 0,77 |
73,2200 71,9000 |
441,80 Tsd. | |
Biogen Inc US09062X1037 |
206,5950 20:00 |
206,2500 205,4900 |
+0,54 % 1,11 |
207,5900 204,6800 |
245,95 Tsd. | |
BlackRock Inc US09247X1019 |
863,07 19:59 |
861,88 860,97 |
+0,24 % 2,10 |
863,60 853,76 |
181,71 Tsd. | |
Blackstone Inc US09260D1072 |
133,85 20:00 |
133,27 132,98 |
+0,66 % 0,88 |
134,00 131,73 |
818,18 Tsd. | |
Boeing Co US0970231058 |
172,74 20:00 |
173,00 172,10 |
+0,37 % 0,64 |
173,73 171,04 |
2,55 Mio. | |
Booking Holdings Inc US09857L1089 |
3.722,1300 19:55 |
3.702,5000 3.702,5000 |
+0,53 % 19,63 |
3.731,8700 3.683,1400 |
60,71 Tsd. | |
BorgWarner Inc US0997241064 |
33,02 20:00 |
32,88 32,51 |
+1,55 % 0,51 |
33,02 32,69 |
614,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,80 20:00 |
78,53 78,48 |
+0,41 % 0,32 |
78,95 78,30 |
1,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,42 20:00 |
48,78 48,98 |
-1,14 % -0,56 |
49,17 48,35 |
2,98 Mio. | |
Broadcom Inc US11135F1012 |
165,3950 20:01 |
165,1200 165,9500 |
-0,33 % -0,56 |
166,4700 162,8800 |
8,29 Mio. |