S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,18 16:10 |
36,34 36,46 |
-0,77 % -0,28 |
36,45 36,13 |
213,49 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,45 16:10 |
235,69 235,90 |
-0,19 % -0,45 |
236,24 235,24 |
67,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,90 16:10 |
449,30 448,77 |
+0,03 % 0,13 |
449,89 447,06 |
400,53 Tsd. | |
Best Buy Company US0865161014 |
85,05 16:10 |
84,64 85,04 |
+0,01 % 0,01 |
85,17 84,20 |
106,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,50 16:10 |
327,89 326,33 |
-0,25 % -0,83 |
327,89 323,96 |
93,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,0000 16:09 |
74,9900 74,9900 |
+0,01 % 0,01 |
75,2700 74,7900 |
28,94 Tsd. | |
Biogen Inc US09062X1037 |
206,6700 16:09 |
205,3900 206,0600 |
+0,30 % 0,61 |
206,9800 205,3500 |
69,94 Tsd. | |
BlackRock Inc US09247X1019 |
868,61 16:09 |
869,45 870,21 |
-0,18 % -1,60 |
871,99 867,55 |
26,34 Tsd. | |
Blackstone Inc US09260D1072 |
134,06 16:10 |
134,85 134,65 |
-0,44 % -0,59 |
135,30 133,71 |
208,41 Tsd. | |
Boeing Co US0970231058 |
173,42 16:11 |
176,49 179,64 |
-3,46 % -6,22 |
177,50 173,21 |
2,16 Mio. | |
Booking Holdings Inc US09857L1089 |
3.695,0000 16:09 |
3.692,1500 3.702,0100 |
-0,19 % -7,01 |
3.716,4999 3.680,2000 |
13,77 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 16:10 |
32,99 33,08 |
-0,57 % -0,19 |
33,06 32,83 |
90,78 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,64 16:10 |
78,90 78,68 |
-0,05 % -0,04 |
79,05 78,49 |
356,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,19 16:10 |
49,27 49,30 |
-0,23 % -0,11 |
49,61 49,13 |
3,57 Mio. | |
Broadcom Inc US11135F1012 |
167,5800 16:11 |
167,0500 167,7100 |
-0,08 % -0,13 |
168,3699 166,3600 |
1,96 Mio. |