S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,16 18:31 |
36,36 36,22 |
-0,17 % -0,06 |
36,50 36,08 |
516,06 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,97 18:30 |
235,49 234,74 |
+0,10 % 0,23 |
235,53 234,03 |
211,60 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
445,16 18:30 |
449,84 448,36 |
-0,71 % -3,21 |
451,28 443,84 |
1,09 Mio. | |
|
Best Buy Company US0865161014 |
86,71 18:31 |
86,00 84,74 |
+2,32 % 1,97 |
86,89 85,64 |
767,83 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,67 18:29 |
319,98 318,69 |
-0,63 % -2,02 |
320,54 316,57 |
42,39 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,0200 18:30 |
72,9600 72,3400 |
-0,44 % -0,32 |
73,1800 71,9000 |
255,33 Tsd. | |
|
Biogen Inc US09062X1037 |
205,5200 18:29 |
206,2500 205,4900 |
+0,01 % 0,03 |
207,5900 204,6800 |
188,44 Tsd. | |
|
BlackRock Inc US09247X1019 |
860,84 18:30 |
861,88 860,97 |
-0,02 % -0,14 |
862,27 853,76 |
142,69 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,19 18:30 |
133,27 132,98 |
+0,16 % 0,21 |
133,44 131,73 |
589,53 Tsd. | |
|
Boeing Co US0970231058 |
171,91 18:31 |
173,00 172,10 |
-0,11 % -0,19 |
173,73 171,04 |
2,06 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.704,0100 18:29 |
3.702,5000 3.702,5000 |
+0,04 % 1,51 |
3.715,9700 3.683,1400 |
46,63 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,92 18:31 |
32,88 32,51 |
+1,28 % 0,42 |
32,96 32,69 |
447,60 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,76 18:31 |
78,53 78,48 |
+0,36 % 0,28 |
78,90 78,30 |
797,48 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,63 18:31 |
48,78 48,98 |
-0,72 % -0,36 |
49,17 48,62 |
1,98 Mio. | |
|
Broadcom Inc US11135F1012 |
164,2400 18:31 |
165,1200 165,9500 |
-1,03 % -1,71 |
166,4700 162,8800 |
6,89 Mio. |