S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,42 20:38 |
36,34 36,46 |
-0,12 % -0,05 |
36,45 35,98 |
1,29 Mio. | |
Becton Dickinson and Company US0758871091 |
234,32 20:38 |
235,69 235,90 |
-0,67 % -1,58 |
236,24 234,03 |
382,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,24 20:38 |
449,30 448,77 |
-0,12 % -0,53 |
450,50 446,38 |
1,47 Mio. | |
Best Buy Company US0865161014 |
85,01 20:38 |
84,64 85,04 |
-0,04 % -0,03 |
85,17 84,20 |
548,76 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,75 20:32 |
327,89 326,33 |
-1,10 % -3,59 |
327,89 321,10 |
219,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,2650 20:38 |
74,9900 74,9900 |
-2,30 % -1,73 |
75,2700 72,9200 |
324,43 Tsd. | |
Biogen Inc US09062X1037 |
206,2450 20:37 |
205,3900 206,0600 |
+0,09 % 0,19 |
206,9800 205,1950 |
311,22 Tsd. | |
BlackRock Inc US09247X1019 |
861,66 20:37 |
869,45 870,21 |
-0,98 % -8,55 |
871,99 859,73 |
162,65 Tsd. | |
Blackstone Inc US09260D1072 |
133,43 20:38 |
134,85 134,65 |
-0,91 % -1,22 |
135,30 132,71 |
929,53 Tsd. | |
Boeing Co US0970231058 |
172,11 20:38 |
176,49 179,64 |
-4,19 % -7,53 |
177,50 170,04 |
7,43 Mio. | |
Booking Holdings Inc US09857L1089 |
3.713,9400 20:35 |
3.692,1500 3.702,0100 |
+0,32 % 11,93 |
3.719,5100 3.665,5375 |
88,43 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 20:38 |
32,99 33,08 |
-1,33 % -0,44 |
33,06 32,55 |
884,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,40 20:38 |
78,90 78,68 |
-0,36 % -0,29 |
79,05 78,08 |
1,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,13 20:38 |
49,27 49,30 |
-0,35 % -0,17 |
49,61 48,98 |
6,01 Mio. | |
Broadcom Inc US11135F1012 |
167,0000 20:37 |
167,0500 167,7100 |
-0,42 % -0,71 |
168,3699 164,1500 |
9,50 Mio. |