S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,27 21:56 |
36,34 36,46 |
-0,53 % -0,20 |
36,45 35,98 |
2,02 Mio. | |
Becton Dickinson and Company US0758871091 |
234,46 21:56 |
235,69 235,90 |
-0,61 % -1,44 |
236,24 233,97 |
549,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,50 21:56 |
449,30 448,77 |
-0,28 % -1,27 |
450,50 446,38 |
1,88 Mio. | |
Best Buy Company US0865161014 |
84,87 21:56 |
84,64 85,04 |
-0,20 % -0,17 |
85,23 84,20 |
837,51 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,37 21:56 |
327,89 326,33 |
-2,13 % -6,96 |
327,89 319,34 |
258,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3550 21:56 |
74,9900 74,9900 |
-3,51 % -2,64 |
75,2700 72,3000 |
665,68 Tsd. | |
Biogen Inc US09062X1037 |
205,7200 21:56 |
205,3900 206,0600 |
-0,17 % -0,34 |
206,9800 205,1950 |
442,04 Tsd. | |
BlackRock Inc US09247X1019 |
860,82 21:56 |
869,45 870,21 |
-1,08 % -9,39 |
871,99 859,73 |
230,49 Tsd. | |
Blackstone Inc US09260D1072 |
132,90 21:56 |
134,85 134,65 |
-1,30 % -1,75 |
135,30 132,71 |
1,27 Mio. | |
Boeing Co US0970231058 |
171,94 21:57 |
176,49 179,64 |
-4,29 % -7,70 |
177,50 170,04 |
8,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.695,9650 21:55 |
3.692,1500 3.702,0100 |
-0,16 % -6,05 |
3.719,5100 3.665,5375 |
115,17 Tsd. | |
BorgWarner Inc US0997241064 |
32,47 21:56 |
32,99 33,08 |
-1,84 % -0,61 |
33,06 32,47 |
1,44 Mio. | |
Boston Scientific Corporation US1011371077 |
78,39 21:56 |
78,90 78,68 |
-0,37 % -0,29 |
79,05 78,08 |
2,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,05 21:56 |
49,27 49,30 |
-0,51 % -0,25 |
49,61 48,93 |
7,33 Mio. | |
Broadcom Inc US11135F1012 |
166,2300 21:56 |
167,0500 167,7100 |
-0,88 % -1,48 |
168,3699 164,1500 |
12,42 Mio. |