S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,24 16:37 |
36,34 36,46 |
-0,60 % -0,22 |
36,45 36,12 |
273,58 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,68 16:37 |
235,69 235,90 |
-0,09 % -0,22 |
236,24 235,06 |
107,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,13 16:38 |
449,30 448,77 |
+0,30 % 1,36 |
450,25 447,06 |
518,50 Tsd. | |
Best Buy Company US0865161014 |
84,95 16:36 |
84,64 85,04 |
-0,11 % -0,09 |
85,17 84,20 |
151,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,77 16:36 |
327,89 326,33 |
-0,48 % -1,57 |
327,89 323,96 |
133,18 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,4200 16:37 |
74,9900 74,9900 |
-0,76 % -0,57 |
75,2700 74,3100 |
37,98 Tsd. | |
Biogen Inc US09062X1037 |
206,0550 16:36 |
205,3900 206,0600 |
-+0,00 % -0,01 |
206,9800 205,3500 |
95,01 Tsd. | |
BlackRock Inc US09247X1019 |
865,61 16:36 |
869,45 870,21 |
-0,53 % -4,61 |
871,99 864,96 |
46,00 Tsd. | |
Blackstone Inc US09260D1072 |
133,55 16:37 |
134,85 134,65 |
-0,82 % -1,10 |
135,30 133,29 |
278,12 Tsd. | |
Boeing Co US0970231058 |
173,16 16:37 |
176,49 179,64 |
-3,60 % -6,48 |
177,50 172,93 |
2,89 Mio. | |
Booking Holdings Inc US09857L1089 |
3.671,9300 16:35 |
3.692,1500 3.702,0100 |
-0,81 % -30,08 |
3.716,4999 3.669,8200 |
24,70 Tsd. | |
BorgWarner Inc US0997241064 |
32,82 16:37 |
32,99 33,08 |
-0,79 % -0,26 |
33,06 32,80 |
164,20 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,49 16:37 |
78,90 78,68 |
-0,24 % -0,19 |
79,05 78,43 |
521,15 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,18 16:36 |
49,27 49,30 |
-0,24 % -0,12 |
49,61 49,07 |
3,85 Mio. | |
Broadcom Inc US11135F1012 |
165,2223 16:37 |
167,0500 167,7100 |
-1,48 % -2,49 |
168,3699 165,0500 |
2,95 Mio. |