S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,28 21:58 |
36,34 36,46 |
-0,51 % -0,19 |
36,45 35,98 |
2,07 Mio. | |
Becton Dickinson and Company US0758871091 |
234,43 21:58 |
235,69 235,90 |
-0,62 % -1,47 |
236,24 233,97 |
564,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,62 21:58 |
449,30 448,77 |
-0,26 % -1,15 |
450,50 446,38 |
1,92 Mio. | |
Best Buy Company US0865161014 |
84,77 21:58 |
84,64 85,04 |
-0,32 % -0,27 |
85,23 84,20 |
864,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,24 21:58 |
327,89 326,33 |
-2,17 % -7,09 |
327,89 318,90 |
264,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3800 21:58 |
74,9900 74,9900 |
-3,48 % -2,61 |
75,2700 72,3000 |
683,34 Tsd. | |
Biogen Inc US09062X1037 |
205,5100 21:58 |
205,3900 206,0600 |
-0,27 % -0,55 |
206,9800 205,1950 |
455,06 Tsd. | |
BlackRock Inc US09247X1019 |
860,95 21:58 |
869,45 870,21 |
-1,06 % -9,27 |
871,99 859,73 |
236,47 Tsd. | |
Blackstone Inc US09260D1072 |
132,88 21:57 |
134,85 134,65 |
-1,31 % -1,77 |
135,30 132,71 |
1,31 Mio. | |
Boeing Co US0970231058 |
171,94 21:57 |
176,49 179,64 |
-4,29 % -7,70 |
177,50 170,04 |
8,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.697,8800 21:57 |
3.692,1500 3.702,0100 |
-0,11 % -4,13 |
3.719,5100 3.665,5375 |
118,12 Tsd. | |
BorgWarner Inc US0997241064 |
32,49 21:58 |
32,99 33,08 |
-1,80 % -0,60 |
33,06 32,47 |
1,47 Mio. | |
Boston Scientific Corporation US1011371077 |
78,44 21:58 |
78,90 78,68 |
-0,31 % -0,25 |
79,05 78,08 |
2,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,03 21:58 |
49,27 49,30 |
-0,56 % -0,28 |
49,61 48,93 |
7,42 Mio. | |
Broadcom Inc US11135F1012 |
166,1800 21:58 |
167,0500 167,7100 |
-0,91 % -1,53 |
168,3699 164,1500 |
12,56 Mio. |