S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,26 17:16 |
36,66 36,49 |
+2,11 % 0,77 |
37,27 36,55 |
308,88 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,86 17:14 |
236,04 235,30 |
+0,24 % 0,56 |
236,13 234,33 |
146,49 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,67 17:16 |
450,00 449,03 |
+0,59 % 2,64 |
452,52 448,81 |
910,88 Tsd. | |
Best Buy Company US0865161014 |
88,15 17:16 |
86,29 85,75 |
+2,80 % 2,40 |
88,20 86,10 |
447,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,20 17:14 |
311,26 310,03 |
+1,99 % 6,17 |
317,35 309,21 |
29,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0250 17:16 |
71,9100 71,3500 |
+2,35 % 1,68 |
73,1025 71,1400 |
106,46 Tsd. | |
Biogen Inc US09062X1037 |
203,3700 17:16 |
204,5000 203,3200 |
+0,02 % 0,05 |
204,8700 202,1300 |
215,73 Tsd. | |
BlackRock Inc US09247X1019 |
883,87 17:16 |
869,50 865,24 |
+2,15 % 18,63 |
883,87 867,03 |
98,99 Tsd. | |
Blackstone Inc US09260D1072 |
139,88 17:15 |
135,92 134,79 |
+3,77 % 5,09 |
140,07 135,72 |
1,16 Mio. | |
Boeing Co US0970231058 |
176,50 17:16 |
173,88 172,76 |
+2,16 % 3,74 |
176,54 173,17 |
1,57 Mio. | |
Booking Holdings Inc US09857L1089 |
3.832,3700 17:15 |
3.779,2800 3.768,0900 |
+1,71 % 64,28 |
3.837,9275 3.759,4300 |
60,70 Tsd. | |
BorgWarner Inc US0997241064 |
33,85 17:16 |
33,19 32,89 |
+2,92 % 0,96 |
33,99 33,05 |
328,62 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,97 17:15 |
79,80 79,58 |
-0,77 % -0,61 |
79,90 78,82 |
880,81 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,18 17:16 |
47,67 47,62 |
+1,18 % 0,56 |
48,20 47,38 |
1,36 Mio. | |
Broadcom Inc US11135F1012 |
166,2100 17:16 |
165,0250 162,3400 |
+2,38 % 3,87 |
168,2800 163,7600 |
6,03 Mio. |