S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,50 17:03 |
36,39 36,18 |
+0,88 % 0,32 |
36,73 36,29 |
467,04 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,66 17:01 |
235,79 234,85 |
-0,08 % -0,19 |
235,79 234,17 |
173,58 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,31 17:02 |
446,30 446,60 |
+0,61 % 2,71 |
449,57 444,65 |
546,58 Tsd. | |
Best Buy Company US0865161014 |
86,29 17:02 |
86,39 87,04 |
-0,86 % -0,75 |
86,75 85,30 |
386,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,00 16:59 |
318,04 316,23 |
-0,71 % -2,23 |
318,04 312,44 |
16,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9900 17:01 |
72,8900 72,6500 |
-0,91 % -0,66 |
73,5099 71,7300 |
68,86 Tsd. | |
Biogen Inc US09062X1037 |
203,6350 17:01 |
206,7600 206,1800 |
-1,23 % -2,55 |
206,7600 202,2400 |
133,43 Tsd. | |
BlackRock Inc US09247X1019 |
863,19 16:58 |
863,09 863,09 |
+0,01 % 0,10 |
868,74 861,00 |
52,45 Tsd. | |
Blackstone Inc US09260D1072 |
134,84 17:02 |
134,74 134,75 |
+0,06 % 0,09 |
135,50 134,18 |
308,59 Tsd. | |
Boeing Co US0970231058 |
173,63 17:02 |
173,00 173,43 |
+0,12 % 0,20 |
175,21 173,00 |
956,29 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.780,5950 17:03 |
3.752,4200 3.738,0000 |
+1,14 % 42,60 |
3.786,1000 3.752,4200 |
32,74 Tsd. | |
BorgWarner Inc US0997241064 |
32,92 17:01 |
33,00 33,07 |
-0,45 % -0,15 |
33,15 32,78 |
280,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,70 17:02 |
79,36 78,81 |
+1,13 % 0,89 |
79,92 79,00 |
959,31 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,50 17:02 |
48,57 48,44 |
-1,94 % -0,94 |
48,61 47,21 |
2,28 Mio. | |
Broadcom Inc US11135F1012 |
169,0200 17:03 |
170,8400 165,7800 |
+1,95 % 3,24 |
172,4200 167,4500 |
9,47 Mio. |