S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,72 15:31 |
36,66 36,49 |
+0,63 % 0,23 |
36,72 36,55 |
55,76 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,04 15:30 |
236,04 235,30 |
+0,31 % 0,74 |
236,04 236,04 |
8,40 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,50 15:31 |
450,00 449,03 |
+0,33 % 1,47 |
451,00 449,77 |
104,90 Tsd. | |
Best Buy Company US0865161014 |
86,46 15:31 |
86,29 85,75 |
+0,82 % 0,71 |
86,50 86,25 |
30,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,26 15:30 |
311,26 310,03 |
+0,40 % 1,23 |
311,26 311,26 |
827 | |
Bio Techne Corporation US09073M1045 |
72,0900 15:30 |
71,9100 71,3500 |
+1,04 % 0,74 |
72,0900 71,9100 |
3,32 Tsd. | |
Biogen Inc US09062X1037 |
203,9600 15:32 |
204,5000 203,3200 |
+0,31 % 0,64 |
204,8700 203,9600 |
16,66 Tsd. | |
BlackRock Inc US09247X1019 |
868,84 15:31 |
869,50 865,24 |
+0,42 % 3,60 |
869,50 867,78 |
4,47 Tsd. | |
Blackstone Inc US09260D1072 |
135,87 15:31 |
135,92 134,79 |
+0,80 % 1,08 |
136,31 135,77 |
24,59 Tsd. | |
Boeing Co US0970231058 |
173,58 15:31 |
173,88 172,76 |
+0,47 % 0,82 |
173,88 173,20 |
62,18 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.759,4300 15:31 |
3.779,2800 3.768,0900 |
-0,23 % -8,66 |
3.779,2800 3.759,4300 |
2,75 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 15:32 |
33,19 32,89 |
+0,85 % 0,28 |
33,19 33,05 |
12,58 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,65 15:31 |
79,80 79,58 |
+0,09 % 0,07 |
79,90 79,65 |
86,50 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,62 15:31 |
47,67 47,62 |
+0,00 % 0,00 |
47,72 47,53 |
86,87 Tsd. | |
Broadcom Inc US11135F1012 |
164,3300 15:31 |
165,0250 162,3400 |
+1,23 % 1,99 |
165,2500 164,0000 |
514,07 Tsd. |