S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,22 18:10 |
35,43 35,35 |
-0,37 % -0,13 |
35,53 34,96 |
1,35 Mio. | |
Becton Dickinson and Company US0758871091 |
230,62 18:11 |
231,27 230,74 |
-0,05 % -0,12 |
232,22 229,04 |
308,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,12 18:10 |
435,05 434,47 |
-0,08 % -0,35 |
438,11 432,12 |
991,19 Tsd. | |
Best Buy Company US0865161014 |
88,02 18:11 |
89,34 88,60 |
-0,65 % -0,58 |
89,34 86,79 |
1,39 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
296,50 18:11 |
297,82 296,82 |
-0,11 % -0,32 |
300,36 291,66 |
58,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,1300 18:10 |
76,3500 75,4600 |
+0,89 % 0,67 |
76,3500 74,7900 |
96,19 Tsd. | |
Biogen Inc US09062X1037 |
226,3500 18:11 |
227,7300 226,4000 |
-0,02 % -0,05 |
228,4800 223,6200 |
141,09 Tsd. | |
BlackRock Inc US09247X1019 |
842,78 18:09 |
836,55 830,70 |
+1,45 % 12,08 |
845,50 835,04 |
153,59 Tsd. | |
Blackstone Inc US09260D1072 |
140,06 18:11 |
140,00 138,59 |
+1,06 % 1,47 |
141,83 138,73 |
1,51 Mio. | |
Boeing Co US0970231058 |
178,56 18:11 |
181,36 179,67 |
-0,62 % -1,11 |
182,72 178,25 |
2,18 Mio. | |
Booking Holdings Inc US09857L1089 |
3.927,1700 17:53 |
3.976,0000 3.967,2500 |
-1,01 % -40,08 |
3.984,6400 3.926,3301 |
86,22 Tsd. | |
BorgWarner Inc US0997241064 |
32,90 18:10 |
32,86 32,62 |
+0,84 % 0,28 |
32,91 32,26 |
460,90 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,10 18:11 |
77,67 77,56 |
+0,70 % 0,54 |
78,39 77,47 |
1,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,79 18:11 |
42,43 42,64 |
+0,35 % 0,15 |
42,98 42,37 |
3,31 Mio. | |
Broadcom Inc US11135F1012 |
159,3777 18:11 |
160,2300 157,3500 |
+1,29 % 2,03 |
162,9900 157,9000 |
11,29 Mio. |