S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 16:05 |
37,94 37,91 |
+0,21 % 0,08 |
38,10 37,44 |
160,38 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,03 16:06 |
238,22 237,97 |
+0,44 % 1,06 |
239,03 237,11 |
79,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,82 16:06 |
461,17 460,63 |
+1,13 % 5,19 |
466,45 460,78 |
619,66 Tsd. | |
Best Buy Company US0865161014 |
88,32 16:04 |
87,58 88,88 |
-0,63 % -0,56 |
88,86 87,33 |
320,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,01 16:06 |
318,25 319,37 |
+3,02 % 9,64 |
330,00 318,25 |
29,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5300 16:05 |
71,0900 71,0300 |
+0,70 % 0,50 |
71,5650 71,0000 |
27,21 Tsd. | |
Biogen Inc US09062X1037 |
204,0650 16:06 |
203,7600 203,3000 |
+0,38 % 0,77 |
204,2000 202,9301 |
47,19 Tsd. | |
BlackRock Inc US09247X1019 |
889,70 16:04 |
886,44 886,13 |
+0,40 % 3,57 |
894,25 886,44 |
48,32 Tsd. | |
Blackstone Inc US09260D1072 |
141,21 16:06 |
140,79 141,25 |
-0,03 % -0,04 |
142,06 140,10 |
264,88 Tsd. | |
Boeing Co US0970231058 |
172,77 16:06 |
172,30 173,05 |
-0,16 % -0,29 |
173,15 171,92 |
465,74 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.862,0700 16:06 |
3.878,0000 3.881,4500 |
-0,50 % -19,38 |
3.881,6200 3.860,3300 |
18,81 Tsd. | |
BorgWarner Inc US0997241064 |
33,52 16:06 |
33,49 33,65 |
-0,40 % -0,14 |
33,62 33,35 |
117,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,72 16:05 |
80,00 79,83 |
-0,14 % -0,12 |
80,02 79,48 |
379,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,52 16:06 |
48,12 48,12 |
+2,91 % 1,40 |
49,58 48,03 |
1,12 Mio. | |
Broadcom Inc US11135F1012 |
159,3200 16:06 |
160,0800 161,3900 |
-1,28 % -2,07 |
162,2800 159,3200 |
1,57 Mio. |