S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,29 18:41 |
38,05 37,82 |
+1,23 % 0,47 |
38,34 37,61 |
623,45 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
241,11 18:40 |
239,79 238,90 |
+0,93 % 2,21 |
241,46 239,28 |
236,43 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
468,06 18:41 |
467,11 464,59 |
+0,75 % 3,47 |
468,38 463,00 |
1,69 Mio. | |
|
Best Buy Company US0865161014 |
100,96 18:40 |
102,65 87,79 |
+15,00 % 13,17 |
103,71 97,65 |
7,96 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,39 18:33 |
330,41 328,75 |
+0,19 % 0,64 |
333,00 327,79 |
49,49 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,7050 18:40 |
71,9100 71,6000 |
+4,34 % 3,11 |
74,7200 71,4700 |
393,46 Tsd. | |
|
Biogen Inc US09062X1037 |
206,1600 18:41 |
206,0000 204,2000 |
+0,96 % 1,96 |
206,2000 202,7550 |
152,08 Tsd. | |
|
BlackRock Inc US09247X1019 |
893,52 18:38 |
888,66 888,66 |
+0,55 % 4,86 |
894,54 884,78 |
147,13 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,79 18:40 |
140,53 140,08 |
+0,51 % 0,71 |
141,11 139,72 |
1,13 Mio. | |
|
Boeing Co US0970231058 |
174,70 18:41 |
171,71 170,71 |
+2,33 % 3,99 |
175,28 170,62 |
2,21 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.921,3800 18:34 |
3.915,0000 3.898,2400 |
+0,59 % 23,14 |
3.921,3800 3.882,2800 |
60,94 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,13 18:41 |
34,04 33,65 |
+1,43 % 0,48 |
34,21 33,73 |
507,28 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
80,84 18:40 |
79,67 79,52 |
+1,66 % 1,32 |
80,85 79,53 |
2,16 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,69 18:41 |
49,27 49,06 |
+1,28 % 0,63 |
49,73 48,76 |
2,56 Mio. | |
|
Broadcom Inc US11135F1012 |
161,4300 18:41 |
158,4900 158,1800 |
+2,05 % 3,25 |
163,2000 157,8200 |
8,02 Mio. |