S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,18 21:53 |
35,45 35,49 |
-0,89 % -0,32 |
36,10 35,07 |
2,20 Mio. | |
Becton Dickinson and Company US0758871091 |
232,91 21:52 |
237,34 237,34 |
-1,87 % -4,43 |
241,60 231,82 |
1,62 Mio. | |
Berkshire Hathaway Inc US0846707026 |
434,22 21:52 |
431,60 432,80 |
+0,33 % 1,42 |
439,63 431,60 |
2,38 Mio. | |
Best Buy Company US0865161014 |
87,62 21:53 |
87,43 87,73 |
-0,13 % -0,11 |
88,49 87,12 |
1,22 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,56 21:53 |
309,39 309,91 |
+2,15 % 6,65 |
324,38 309,39 |
158,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7900 21:53 |
77,5700 77,6100 |
+1,52 % 1,18 |
79,7800 77,0400 |
660,62 Tsd. | |
Biogen Inc US09062X1037 |
227,9500 21:52 |
227,2000 226,0300 |
+0,85 % 1,92 |
236,4800 226,0400 |
791,11 Tsd. | |
BlackRock Inc US09247X1019 |
839,62 21:53 |
824,96 827,65 |
+1,45 % 11,97 |
848,58 822,43 |
397,03 Tsd. | |
Blackstone Inc US09260D1072 |
140,46 21:53 |
137,71 137,63 |
+2,05 % 2,83 |
143,06 136,15 |
3,81 Mio. | |
Boeing Co US0970231058 |
185,19 21:53 |
179,45 180,07 |
+2,84 % 5,12 |
188,35 179,45 |
5,13 Mio. | |
Booking Holdings Inc US09857L1089 |
3.682,5150 21:52 |
3.786,0000 3.805,7800 |
-3,24 % -123,27 |
3.786,0000 3.643,0450 |
323,64 Tsd. | |
BorgWarner Inc US0997241064 |
32,22 21:53 |
31,71 31,97 |
+0,78 % 0,25 |
32,81 31,37 |
2,83 Mio. | |
Boston Scientific Corporation US1011371077 |
74,25 21:52 |
78,25 77,76 |
-4,52 % -3,52 |
78,76 74,15 |
7,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,47 21:53 |
44,79 44,66 |
+1,81 % 0,81 |
45,97 44,49 |
16,63 Mio. | |
Broadcom Inc US11135F1012 |
150,1900 21:53 |
151,2600 151,3400 |
-0,76 % -1,15 |
153,5500 145,5200 |
22,89 Mio. |