S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,97 18:51 |
37,62 37,54 |
+1,15 % 0,43 |
38,39 37,45 |
859,36 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,28 18:49 |
237,00 236,38 |
+0,38 % 0,90 |
239,47 236,92 |
362,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,40 18:50 |
455,31 453,38 |
+0,67 % 3,02 |
459,27 453,84 |
1,35 Mio. | |
Best Buy Company US0865161014 |
88,82 18:49 |
88,43 88,15 |
+0,75 % 0,67 |
89,67 87,79 |
1,77 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,45 18:40 |
315,27 314,94 |
-0,16 % -0,49 |
316,93 313,22 |
44,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3500 18:45 |
72,6400 72,2900 |
-1,30 % -0,94 |
72,6400 71,1400 |
163,82 Tsd. | |
Biogen Inc US09062X1037 |
204,8900 18:49 |
206,2300 205,0000 |
-0,05 % -0,11 |
206,2300 204,0900 |
194,57 Tsd. | |
BlackRock Inc US09247X1019 |
883,41 18:49 |
882,76 882,84 |
+0,06 % 0,57 |
889,00 881,13 |
96,85 Tsd. | |
Blackstone Inc US09260D1072 |
141,84 18:51 |
140,35 139,28 |
+1,84 % 2,56 |
141,84 139,82 |
1,54 Mio. | |
Boeing Co US0970231058 |
173,57 18:49 |
173,00 174,96 |
-0,79 % -1,39 |
174,73 172,30 |
2,35 Mio. | |
Booking Holdings Inc US09857L1089 |
3.811,1600 18:41 |
3.842,0000 3.830,5800 |
-0,51 % -19,42 |
3.858,3200 3.797,4100 |
73,86 Tsd. | |
BorgWarner Inc US0997241064 |
34,09 18:51 |
34,11 33,99 |
+0,29 % 0,10 |
34,35 33,94 |
547,43 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,43 18:51 |
79,09 79,17 |
+0,33 % 0,26 |
79,94 78,90 |
926,94 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,24 18:51 |
48,17 48,11 |
+0,27 % 0,13 |
48,49 47,98 |
1,80 Mio. | |
Broadcom Inc US11135F1012 |
160,5400 18:49 |
164,9600 166,3600 |
-3,50 % -5,82 |
165,7000 159,7635 |
6,83 Mio. |