S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,45 20:05 |
35,43 35,27 |
+0,51 % 0,18 |
35,62 35,13 |
2,33 Mio. | |
|
Becton Dickinson and Company US0758871091 |
237,14 20:06 |
235,45 234,33 |
+1,20 % 2,81 |
237,26 234,46 |
503,84 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,45 20:06 |
433,99 434,01 |
-0,13 % -0,56 |
435,41 430,73 |
1,16 Mio. | |
|
Best Buy Company US0865161014 |
87,64 20:06 |
88,95 88,95 |
-1,47 % -1,31 |
89,04 87,46 |
1,06 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,84 20:04 |
306,19 305,22 |
+1,84 % 5,62 |
313,06 306,19 |
62,27 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,7400 20:05 |
76,5800 76,5100 |
+1,61 % 1,23 |
77,9313 75,9400 |
504,61 Tsd. | |
|
Biogen Inc US09062X1037 |
227,2500 20:06 |
224,1000 224,2900 |
+1,32 % 2,96 |
228,0700 223,1100 |
308,56 Tsd. | |
|
BlackRock Inc US09247X1019 |
838,05 20:06 |
844,08 844,69 |
-0,79 % -6,65 |
846,24 837,77 |
177,81 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,80 20:06 |
142,50 143,62 |
-2,66 % -3,82 |
143,10 139,47 |
2,45 Mio. | |
|
Boeing Co US0970231058 |
182,10 20:06 |
185,62 186,48 |
-2,35 % -4,39 |
187,00 181,98 |
2,77 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.835,8700 20:05 |
3.880,0000 3.919,2000 |
-2,13 % -83,33 |
3.891,0699 3.815,3800 |
126,10 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,23 20:06 |
31,92 32,55 |
-0,98 % -0,32 |
32,60 31,70 |
970,71 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,03 20:07 |
76,60 78,59 |
-0,71 % -0,56 |
78,04 75,41 |
9,87 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
44,71 20:06 |
43,25 42,98 |
+4,01 % 1,73 |
44,71 43,25 |
11,59 Mio. | |
|
Broadcom Inc US11135F1012 |
154,1400 20:05 |
160,3550 163,7700 |
-5,88 % -9,63 |
161,4050 153,6100 |
14,09 Mio. |