S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,45 18:04 |
35,43 35,27 |
+0,51 % 0,18 |
35,62 35,13 |
1,70 Mio. | |
Becton Dickinson and Company US0758871091 |
236,55 18:04 |
235,45 234,33 |
+0,95 % 2,22 |
237,00 234,46 |
356,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,30 18:03 |
433,99 434,01 |
-0,16 % -0,71 |
435,41 430,73 |
881,56 Tsd. | |
Best Buy Company US0865161014 |
88,41 18:04 |
88,95 88,95 |
-0,61 % -0,55 |
89,04 87,68 |
696,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,33 18:02 |
306,19 305,22 |
+2,33 % 7,11 |
313,06 306,19 |
39,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8000 18:04 |
76,5800 76,5100 |
+1,69 % 1,29 |
77,9313 75,9400 |
333,84 Tsd. | |
Biogen Inc US09062X1037 |
227,0850 18:04 |
224,1000 224,2900 |
+1,25 % 2,80 |
227,5300 223,1100 |
171,68 Tsd. | |
BlackRock Inc US09247X1019 |
844,91 18:03 |
844,08 844,69 |
+0,03 % 0,22 |
846,24 838,54 |
130,05 Tsd. | |
Blackstone Inc US09260D1072 |
140,52 18:04 |
142,50 143,62 |
-2,16 % -3,11 |
143,10 139,47 |
1,80 Mio. | |
Boeing Co US0970231058 |
183,00 18:04 |
185,62 186,48 |
-1,87 % -3,48 |
187,00 182,30 |
1,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.836,9100 17:59 |
3.880,0000 3.919,2000 |
-2,10 % -82,29 |
3.891,0699 3.815,3800 |
83,48 Tsd. | |
BorgWarner Inc US0997241064 |
32,56 18:04 |
31,92 32,55 |
+0,02 % 0,01 |
32,59 31,70 |
631,31 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,73 18:04 |
76,60 78,59 |
-2,37 % -1,86 |
77,27 75,41 |
7,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,16 18:04 |
43,25 42,98 |
+2,75 % 1,18 |
44,23 43,25 |
7,48 Mio. | |
Broadcom Inc US11135F1012 |
154,5500 18:05 |
160,3550 163,7700 |
-5,63 % -9,22 |
161,4050 154,3600 |
9,27 Mio. |