S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:15
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 21:59 |
35,43 35,27 |
+0,62 % 0,22 |
35,62 35,13 |
3,38 Mio. | |
Becton Dickinson and Company US0758871091 |
237,34 21:59 |
235,45 234,33 |
+1,28 % 3,01 |
238,17 234,46 |
1,01 Mio. | |
Berkshire Hathaway Inc US0846707026 |
432,96 21:59 |
433,99 434,01 |
-0,24 % -1,05 |
435,41 430,73 |
2,15 Mio. | |
Best Buy Company US0865161014 |
87,72 21:59 |
88,95 88,95 |
-1,38 % -1,23 |
89,04 86,96 |
1,97 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,23 21:59 |
306,19 305,22 |
+1,64 % 5,01 |
313,06 306,19 |
134,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,6100 22:00 |
76,5800 76,5100 |
+1,44 % 1,10 |
77,9313 75,9400 |
899,27 Tsd. | |
Biogen Inc US09062X1037 |
226,0300 22:00 |
224,1000 224,2900 |
+0,78 % 1,74 |
228,0700 223,1100 |
854,98 Tsd. | |
BlackRock Inc US09247X1019 |
828,16 21:59 |
844,08 844,69 |
-1,96 % -16,53 |
846,24 826,11 |
374,81 Tsd. | |
Blackstone Inc US09260D1072 |
137,62 21:59 |
142,50 143,62 |
-4,18 % -6,00 |
143,10 137,48 |
3,87 Mio. | |
Boeing Co US0970231058 |
180,05 21:59 |
185,62 186,48 |
-3,45 % -6,43 |
187,00 179,97 |
4,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.806,6100 21:59 |
3.880,0000 3.919,2000 |
-2,87 % -112,59 |
3.891,0699 3.802,0800 |
225,65 Tsd. | |
BorgWarner Inc US0997241064 |
31,97 21:59 |
31,92 32,55 |
-1,78 % -0,58 |
32,60 31,70 |
1,87 Mio. | |
Boston Scientific Corporation US1011371077 |
77,64 21:59 |
76,60 78,59 |
-1,21 % -0,95 |
78,09 75,41 |
13,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,67 22:00 |
43,25 42,98 |
+3,93 % 1,69 |
44,78 43,25 |
17,60 Mio. | |
Broadcom Inc US11135F1012 |
151,5000 21:59 |
160,3550 163,7700 |
-7,49 % -12,27 |
161,4050 151,3660 |
22,56 Mio. |