S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:13
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,56 21:58 |
35,43 35,27 |
+0,81 % 0,29 |
35,62 35,13 |
3,16 Mio. | |
Becton Dickinson and Company US0758871091 |
237,56 21:58 |
235,45 234,33 |
+1,38 % 3,23 |
238,17 234,46 |
963,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,83 21:58 |
433,99 434,01 |
-0,27 % -1,18 |
435,41 430,73 |
1,94 Mio. | |
Best Buy Company US0865161014 |
87,81 21:57 |
88,95 88,95 |
-1,28 % -1,14 |
89,04 86,96 |
1,89 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,30 21:58 |
306,19 305,22 |
+1,66 % 5,08 |
313,06 306,19 |
125,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,6500 21:58 |
76,5800 76,5100 |
+1,49 % 1,14 |
77,9313 75,9400 |
744,56 Tsd. | |
Biogen Inc US09062X1037 |
225,9900 21:58 |
224,1000 224,2900 |
+0,76 % 1,70 |
228,0700 223,1100 |
636,25 Tsd. | |
BlackRock Inc US09247X1019 |
828,25 21:58 |
844,08 844,69 |
-1,95 % -16,44 |
846,24 826,11 |
337,24 Tsd. | |
Blackstone Inc US09260D1072 |
137,63 21:57 |
142,50 143,62 |
-4,17 % -6,00 |
143,10 137,48 |
3,78 Mio. | |
Boeing Co US0970231058 |
180,12 21:58 |
185,62 186,48 |
-3,41 % -6,36 |
187,00 179,97 |
4,32 Mio. | |
Booking Holdings Inc US09857L1089 |
3.807,0800 21:57 |
3.880,0000 3.919,2000 |
-2,86 % -112,12 |
3.891,0699 3.802,0800 |
214,72 Tsd. | |
BorgWarner Inc US0997241064 |
31,95 21:58 |
31,92 32,55 |
-1,86 % -0,61 |
32,60 31,70 |
1,74 Mio. | |
Boston Scientific Corporation US1011371077 |
77,54 21:57 |
76,60 78,59 |
-1,34 % -1,05 |
78,09 75,41 |
13,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,75 21:58 |
43,25 42,98 |
+4,11 % 1,77 |
44,78 43,25 |
16,84 Mio. | |
Broadcom Inc US11135F1012 |
151,5900 21:57 |
160,3550 163,7700 |
-7,44 % -12,18 |
161,4050 151,3660 |
21,78 Mio. |