S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,70 19:28 |
37,94 37,91 |
-0,55 % -0,21 |
38,10 37,44 |
588,34 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,16 19:27 |
238,22 237,97 |
+0,08 % 0,19 |
239,67 237,11 |
441,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,93 19:27 |
461,17 460,63 |
+0,28 % 1,30 |
466,60 460,78 |
2,04 Mio. | |
Best Buy Company US0865161014 |
87,81 19:27 |
87,58 88,88 |
-1,21 % -1,08 |
88,86 87,33 |
1,79 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,58 19:23 |
318,25 319,37 |
+2,26 % 7,22 |
331,11 318,25 |
122,82 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0400 19:27 |
71,0900 71,0300 |
+0,01 % 0,01 |
71,8800 70,8000 |
162,22 Tsd. | |
Biogen Inc US09062X1037 |
203,8400 19:27 |
203,7600 203,3000 |
+0,27 % 0,54 |
204,7200 202,9301 |
190,57 Tsd. | |
BlackRock Inc US09247X1019 |
889,36 19:28 |
886,44 886,13 |
+0,36 % 3,23 |
895,44 886,44 |
205,82 Tsd. | |
Blackstone Inc US09260D1072 |
140,11 19:27 |
140,79 141,25 |
-0,81 % -1,14 |
142,06 139,97 |
1,11 Mio. | |
Boeing Co US0970231058 |
170,98 19:28 |
172,30 173,05 |
-1,20 % -2,07 |
174,25 170,15 |
2,49 Mio. | |
Booking Holdings Inc US09857L1089 |
3.894,1175 19:20 |
3.878,0000 3.881,4500 |
+0,33 % 12,67 |
3.908,4300 3.860,3300 |
82,96 Tsd. | |
BorgWarner Inc US0997241064 |
33,56 19:26 |
33,49 33,65 |
-0,28 % -0,10 |
33,64 33,35 |
659,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,49 19:28 |
80,00 79,83 |
-0,43 % -0,34 |
80,02 79,21 |
1,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,20 19:27 |
48,12 48,12 |
+2,23 % 1,08 |
49,92 48,03 |
4,25 Mio. | |
Broadcom Inc US11135F1012 |
158,4331 19:27 |
160,0800 161,3900 |
-1,83 % -2,96 |
162,2800 156,9600 |
5,67 Mio. |